≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 乖離率河流圖(日)

5512 力麒

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.647.58+0.06+0.79%0.66%7.67.657.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333254萬1342.49張/筆7.630.4354.57-3.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
708537.7萬2792.54張/筆7.590 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.79%)

財報評分: 最新36分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/167.64+0.06+0.79%-0.97
4.629
5.4
6.172
6.943
7.714
8.486
9.257
10.03
10.8
10/157.5800%-1.8
4.631
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
10/147.58+0.03+0.4%-1.85
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
10/137.55-0.03-0.4%-2.3
4.636
5.409
6.182
6.955
7.727
8.5
9.273
10.05
10.82
10/127.58+0.04+0.53%-2.01
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
10/087.54+0.03+0.4%-2.62
4.646
5.42
6.195
6.969
7.743
8.517
9.292
10.07
10.84
10/077.51+0.02+0.27%-3.05
4.648
5.422
6.197
6.971
7.746
8.521
9.295
10.07
10.84
10/067.49-0.02-0.27%-3.37
4.651
5.426
6.201
6.976
7.751
8.527
9.302
10.08
10.85
10/057.51-0.08-1.05%-3.21
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
10/027.69-0.01-0.13%-1
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
10/017.7-0.01-0.13%-0.95
4.664
5.442
6.219
6.996
7.774
8.551
9.328
10.11
10.88
09/307.71+0.01+0.13%-0.92
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
09/297.7-0.01-0.13%-1.17
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
09/247.71+0.02+0.26%-1.12
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
09/237.69+0.02+0.26%-1.43
4.681
5.461
6.241
7.022
7.802
8.582
9.362
10.14
10.92
09/227.67-0.07-0.9%-1.78
4.686
5.467
6.247
7.028
7.809
8.59
9.371
10.15
10.93
09/217.74+0.25+3.34%-0.97
4.689
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
09/187.49-0.22-2.85%-4.2
4.691
5.473
6.255
7.036
7.818
8.6
9.382
10.16
10.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.71+0.03+0.39%-1.48
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
09/167.68+0.01+0.13%-1.91
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
09/157.67-0.05-0.65%-2.09
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
09/147.72-0.02-0.26%-1.52
4.703
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
09/117.74+0.01+0.13%-1.31
4.706
5.49
6.274
7.059
7.843
8.627
9.412
10.2
10.98
09/107.73-0.03-0.39%-1.48
4.708
5.493
6.277
7.062
7.846
8.631
9.416
10.2
10.99
09/097.76+0.02+0.26%-1.13
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
09/087.74+0.02+0.26%-1.43
4.711
5.496
6.282
7.067
7.852
8.637
9.422
10.21
10.99
09/077.72-0.05-0.64%-1.72
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
09/047.77-0.02-0.26%-1.11
4.714
5.5
6.286
7.071
7.857
8.643
9.429
10.21
11
09/037.79+0.05+0.65%-0.9
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
09/027.74+0.01+0.13%-1.54
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
09/017.7300%-1.69
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
08/317.73-0.01-0.13%-1.75
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
08/287.74-0.03-0.39%-1.64
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
08/277.7700%-1.25
4.721
5.508
6.295
7.081
7.868
8.655
9.442
10.23
11.02
08/267.77+0.04+0.52%-1.17
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
08/257.73-0.04-0.51%-1.59
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.77-0.08-1.02%-0.93
4.706
5.49
6.275
7.059
7.843
8.627
9.412
10.2
10.98
08/217.85+0.01+0.13%+0.26
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
08/207.84+0.05+0.64%+0.32
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
08/197.79-0.01-0.13%-0.15
4.681
5.461
6.241
7.021
7.801
8.582
9.362
10.14
10.92
08/187.8+0.07+0.91%+0.18
4.671
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
08/177.73+0.02+0.26%-0.53
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
08/147.7100%-0.61
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
08/137.71-0.2-2.53%-0.43
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
08/127.91+0.13+1.67%+2.35
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
08/117.78-0.03-0.38%+0.9
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
08/107.81+0.09+1.17%+1.52
4.616
5.385
6.155
6.924
7.693
8.462
9.232
10
10.77
08/077.7200%+0.56
4.606
5.374
6.141
6.909
7.677
8.445
9.212
9.98
10.75
08/067.72+0.06+0.78%+0.75
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
08/057.66-0.02-0.26%+0.14
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
08/047.68+0.02+0.26%+0.57
4.582
5.346
6.109
6.873
7.637
8.401
9.164
9.928
10.69
08/037.66-0.04-0.52%+0.46
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
07/317.7+0.06+0.79%+1.11
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
07/307.64-0.04-0.52%+0.47
4.562
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.68-0.1-1.29%+1.13
4.556
5.316
6.075
6.835
7.594
8.353
9.113
9.872
10.63
07/287.78-0.05-0.64%+2.6
4.55
5.308
6.067
6.825
7.583
8.341
9.1
9.858
10.62
07/277.83-0.05-0.63%+3.35
4.546
5.303
6.061
6.818
7.576
8.334
9.091
9.849
10.61
07/247.8800%+4.11
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
07/237.88-0.14-1.75%+4.19
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
07/228.02+0.1+1.26%+6.12
4.534
5.29
6.046
6.801
7.557
8.313
9.069
9.824
10.58
07/217.92+0.11+1.41%+4.88
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
07/207.81-0.04-0.51%+3.45
4.53
5.285
6.039
6.794
7.549
8.304
9.059
9.814
10.57
07/177.85-0.16-2%+3.99
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.813
10.57
07/168.01-0.05-0.62%+6.12
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
07/158.06+0.35+4.54%+6.84
4.527
5.281
6.035
6.79
7.544
8.299
9.053
9.808
10.56
07/147.71-0.13-1.66%+2.25
4.524
5.278
6.033
6.787
7.541
8.295
9.049
9.803
10.56
07/137.84-0.09-1.13%+3.94
4.526
5.28
6.035
6.789
7.543
8.297
9.052
9.806
10.56
07/097.93-0.09-1.12%+5.13
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
07/088.02-0.05-0.62%+6.34
4.525
5.279
6.033
6.788
7.542
8.296
9.05
9.804
10.56
07/078.07-0.11-1.34%+7.04
4.523
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
07/068.18-0.08-0.97%+8.56
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
07/038.26+0.17+2.1%+9.71
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.09+0.11+1.38%+7.55
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
07/017.98-0.16-1.97%+6.15
4.511
5.263
6.014
6.766
7.518
8.27
9.022
9.773
10.53
06/308.14+0.09+1.12%+8.3
4.51
5.261
6.013
6.765
7.516
8.268
9.02
9.771
10.52
06/298.05+0.15+1.9%+7.15
4.508
5.259
6.01
6.762
7.513
8.264
9.015
9.767
10.52
06/267.9-0.04-0.5%+5.19
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
06/257.9400%+5.72
4.506
5.257
6.009
6.76
7.511
8.262
9.013
9.764
10.51
06/247.94+0.02+0.25%+5.72
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
06/237.92-0.08-1%+5.45
4.507
5.258
6.009
6.76
7.511
8.262
9.013
9.764
10.52
06/228+0.05+0.63%+6.49
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
06/187.9500%+5.84
4.507
5.258
6.009
6.76
7.511
8.263
9.014
9.765
10.52
06/177.95+0.08+1.02%+5.84
4.507
5.258
6.009
6.76
7.511
8.263
9.014
9.765
10.52
06/167.87-0.08-1.01%+4.77
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
06/157.95+0.03+0.38%+5.81
4.508
5.26
6.011
6.762
7.514
8.265
9.016
9.768
10.52
06/127.92+0.07+0.89%+5.39
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
06/117.85-0.14-1.75%+4.43
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
06/107.99+0.2+2.57%+6.26
4.512
5.264
6.015
6.767
7.519
8.271
9.023
9.775
10.53
06/097.79-0.05-0.64%+3.56
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
06/087.84-0.19-2.37%+4.11
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.03+0.21+2.69%+6.58
4.521
5.274
6.027
6.781
7.534
8.288
9.041
9.795
10.55
06/047.82+0.13+1.69%+3.81
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
06/037.69+0.31+4.2%+2.06
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
06/027.3800%-2.13
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
06/017.38+0.37+5.28%-2.28
4.531
5.286
6.042
6.797
7.552
8.307
9.062
9.818
10.57
05/297.01+0.03+0.43%-7.29
4.537
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
05/286.98+0.02+0.29%-7.9
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
05/276.96-0.06-0.85%-8.37
4.557
5.317
6.077
6.836
7.596
8.355
9.115
9.874
10.63
05/267.02+0.17+2.48%-7.8
4.568
5.33
6.091
6.852
7.614
8.375
9.136
9.898
10.66
05/256.85-0.07-1.01%-10.2
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
05/226.92+0.01+0.14%-9.52
4.589
5.354
6.118
6.883
7.648
8.413
9.178
9.942
10.71
05/216.91+0.05+0.73%-9.84
4.598
5.365
6.131
6.898
7.664
8.43
9.197
9.963
10.73
05/206.86+0.04+0.59%-10.7
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
05/196.8200%-11.4
4.617
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
05/186.82+0.07+1.04%-11.6
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
05/156.75-0.08-1.17%-12.7
4.639
5.412
6.186
6.959
7.732
8.505
9.278
10.05
10.82
05/146.83-0.04-0.58%-11.9
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
05/136.87-0.04-0.58%-11.6
4.663
5.44
6.217
6.994
7.771
8.549
9.326
10.1
10.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/126.91-0.01-0.14%-11.3
4.672
5.451
6.229
7.008
7.787
8.566
9.344
10.12
10.9
05/116.92-0.05-0.72%-11.3
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
05/086.97-0.1-1.41%-10.8
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
05/077.07+0.03+0.43%-9.75
4.7
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
05/067.04+0.01+0.14%-10.3
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
05/057.0300%-10.6
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
05/047.03-0.32-4.35%-10.8
4.729
5.518
6.306
7.094
7.882
8.67
9.459
10.25
11.04
04/307.35-0.06-0.81%-6.92
4.738
5.527
6.317
7.107
7.896
8.686
9.476
10.27
11.05
04/297.41-0.13-1.72%-6.26
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
04/287.54+0.03+0.4%-4.72
4.748
5.539
6.331
7.122
7.913
8.704
9.496
10.29
11.08
04/277.51-0.19-2.47%-5.17
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
04/247.7-0.07-0.9%-2.88
4.757
5.55
6.342
7.135
7.928
8.721
9.514
10.31
11.1
04/237.77-0.01-0.13%-2.05
4.76
5.553
6.346
7.14
7.933
8.726
9.519
10.31
11.11
04/227.78-0.03-0.38%-1.98
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
04/217.81+0.03+0.39%-1.65
4.765
5.559
6.353
7.147
7.941
8.735
9.53
10.32
11.12
04/207.78-0.06-0.77%-2.06
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
04/177.84-0.02-0.25%-1.35
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
04/167.86+0.01+0.13%-1.11
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157.85+0.01+0.13%-1.25
4.77
5.565
6.359
7.154
7.949
8.744
9.539
10.33
11.13
04/147.84-0.02-0.25%-1.38
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
04/137.86+0.04+0.51%-1.13
4.77
5.565
6.36
7.155
7.949
8.744
9.539
10.33
11.13
04/107.8200%-1.61
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
04/097.82-0.04-0.51%-1.62
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
04/087.86+0.03+0.38%-1.14
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
04/077.83-0.05-0.63%-1.53
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
04/027.88-0.05-0.63%-0.93
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
04/017.93+0.04+0.51%-0.32
4.773
5.569
6.364
7.16
7.955
8.751
9.547
10.34
11.14
03/317.89-0.04-0.5%-0.83
4.774
5.569
6.365
7.161
7.956
8.752
9.548
10.34
11.14
03/307.93+0.02+0.25%-0.35
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
03/277.91-0.08-1%-0.63
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
03/267.99-0.03-0.37%+0.35
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
03/258.02+0.09+1.13%+0.71
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
03/247.93-0.02-0.25%-0.42
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
03/237.95-0.02-0.25%-0.19
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
03/207.97-0.01-0.13%+0.04
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
03/197.98-0.05-0.62%+0.15
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.03+0.01+0.12%+0.78
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
03/178.02+0.01+0.12%+0.66
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
03/168.01-0.16-1.96%+0.54
4.78
5.577
6.374
7.17
7.967
8.764
9.561
10.36
11.15
03/138.17-0.09-1.09%+2.54
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
03/128.26+0.17+2.1%+3.7
4.779
5.576
6.372
7.169
7.965
8.762
9.559
10.36
11.15
03/118.09+0.12+1.51%+1.61
4.777
5.573
6.37
7.166
7.962
8.758
9.554
10.35
11.15
03/107.97+0.07+0.89%+0.12
4.776
5.572
6.368
7.164
7.96
8.757
9.553
10.35
11.14
03/097.9-0.17-2.11%-0.76
4.776
5.572
6.369
7.165
7.961
8.757
9.553
10.35
11.14
03/068.07+0.03+0.37%+1.36
4.777
5.573
6.37
7.166
7.962
8.758
9.554
10.35
11.15
03/058.04+0.12+1.52%+0.99
4.776
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
03/047.92-0.14-1.74%-0.5
4.776
5.572
6.368
7.164
7.959
8.755
9.551
10.35
11.14
03/038.06+0.05+0.62%+1.25
4.776
5.572
6.368
7.164
7.96
8.757
9.553
10.35
11.14
03/028.01-0.03-0.37%+0.65
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
02/268.04+0.05+0.63%+1.06
4.773
5.569
6.365
7.16
7.956
8.751
9.547
10.34
11.14
02/257.99+0.05+0.63%+0.48
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
02/247.94+0.06+0.76%-0.13
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
02/237.88+0.06+0.77%-0.87
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
02/117.82-0.03-0.38%-1.64
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.85-0.03-0.38%-1.31
4.773
5.568
6.364
7.159
7.954
8.75
9.545
10.34
11.14
02/097.88-0.06-0.76%-1.01
4.776
5.572
6.369
7.165
7.961
8.757
9.553
10.35
11.14
02/067.94-0.07-0.87%-0.37
4.781
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
02/058.01+0.07+0.88%+0.42
4.786
5.584
6.381
7.179
7.977
8.775
9.572
10.37
11.17
02/047.94+0.15+1.93%-0.52
4.789
5.587
6.385
7.183
7.981
8.779
9.578
10.38
11.17
02/037.79+0.04+0.52%-2.47
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
02/027.75-0.17-2.15%-3.07
4.797
5.597
6.397
7.196
7.996
8.795
9.595
10.39
11.19
01/307.92-0.05-0.63%-1.07
4.803
5.604
6.404
7.205
8.005
8.806
9.607
10.41
11.21
01/297.97-0.03-0.38%-0.51
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
01/28800%-0.21
4.81
5.612
6.413
7.215
8.016
8.818
9.62
10.42
11.22
01/278-0.02-0.25%-0.28
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
01/268.02+0.14+1.78%-0.13
4.818
5.621
6.424
7.227
8.03
8.834
9.637
10.44
11.24
01/237.8800%-1.99
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
01/227.88-0.01-0.13%-2.13
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
01/217.89-0.05-0.63%-2.18
4.84
5.646
6.453
7.26
8.066
8.873
9.679
10.49
11.29
01/207.94-0.06-0.75%-1.75
4.849
5.657
6.465
7.273
8.081
8.89
9.698
10.51
11.31
01/198+0.01+0.13%-1.19
4.858
5.667
6.477
7.287
8.096
8.906
9.715
10.53
11.33
01/167.99-0.03-0.37%-1.45
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.02-0.02-0.25%-1.22
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
01/148.04+0.08+1.01%-1.11
4.878
5.691
6.504
7.317
8.13
8.944
9.757
10.57
11.38
01/137.96-0.03-0.38%-2.23
4.885
5.699
6.513
7.327
8.141
8.956
9.77
10.58
11.4
01/127.99+0.09+1.14%-2.01
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
01/097.9-0.02-0.25%-3.25
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
01/087.92+0.04+0.51%-3.12
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
01/077.88+0.06+0.77%-3.73
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
01/067.82+0.03+0.39%-4.53
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
01/057.79-0.07-0.89%-4.97
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
01/027.86-0.04-0.51%-4.19
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
12/317.9-0.03-0.38%-3.76
4.925
5.746
6.567
7.388
8.208
9.029
9.85
10.67
11.49
12/307.93-0.04-0.5%-3.45
4.928
5.75
6.571
7.392
8.214
9.035
9.856
10.68
11.5
12/297.97-0.01-0.13%-3.03
4.932
5.754
6.575
7.397
8.219
9.041
9.863
10.69
11.51
12/267.9800%-2.97
4.935
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
12/247.98-0.02-0.25%-3.03
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
12/238-0.04-0.5%-2.88
4.942
5.766
6.59
7.413
8.237
9.061
9.885
10.71
11.53
12/228.04-0.01-0.12%-2.49
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
12/198.05-0.03-0.37%-2.47
4.952
5.778
6.603
7.429
8.254
9.079
9.905
10.73
11.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.08+0.06+0.75%-2.23
4.958
5.785
6.611
7.438
8.264
9.09
9.917
10.74
11.57
12/178.02+0.02+0.25%-3.07
4.964
5.792
6.619
7.447
8.274
9.101
9.929
10.76
11.58
12/168-0.05-0.62%-3.48
4.973
5.802
6.631
7.459
8.288
9.117
9.946
10.77
11.6
12/158.05+0.02+0.25%-3.04
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
12/128.03+0.05+0.63%-3.43
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
12/117.98-0.03-0.37%-4.15
4.995
5.828
6.66
7.493
8.325
9.158
9.991
10.82
11.66
12/108.0100%-3.92
5.002
5.836
6.669
7.503
8.337
9.171
10
10.84
11.67
12/098.01-0.02-0.25%-4.05
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
12/088.03-0.02-0.25%-3.95
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
12/058.0500%-3.84
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
12/048.05+0.05+0.62%-4
5.031
5.869
6.708
7.546
8.385
9.224
10.06
10.9
11.74
12/038+0.02+0.25%-4.75
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
12/027.9800%-5.19
5.05
5.892
6.733
7.575
8.417
9.259
10.1
10.94
11.78
12/017.98-0.02-0.25%-5.29
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
11/288+0.04+0.5%-5.15
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
11/277.96-0.02-0.25%-5.73
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
11/267.98+0.05+0.63%-5.62
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
11/257.93+0.08+1.02%-6.34
5.08
5.927
6.774
7.62
8.467
9.314
10.16
11.01
11.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/247.85+0.06+0.77%-7.43
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
11/217.79-0.11-1.39%-8.28
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
11/207.9+0.02+0.25%-7.16
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
11/197.88-0.07-0.88%-7.57
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
11/187.95-0.13-1.61%-6.93
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
11/178.08-0.14-1.7%-5.57
5.134
5.99
6.845
7.701
8.556
9.412
10.27
11.12
11.98
11/148.22-0.17-2.03%-4.07
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
11/138.39-0.01-0.12%-2.21
5.148
6.006
6.864
7.722
8.579
9.437
10.3
11.15
12.01
11/128.4+0.12+1.45%-2.18
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
11/118.2800%-3.65
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
11/108.28-0.03-0.36%-3.73
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
11/078.31-0.03-0.36%-3.46
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
11/068.34+0.1+1.21%-3.19
5.169
6.03
6.892
7.754
8.615
9.477
10.34
11.2
12.06
11/058.24-0.07-0.84%-4.45
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
11/048.31-0.05-0.6%-3.75
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
11/038.36-0.12-1.42%-3.27
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
10/318.48-0.12-1.4%-1.98
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
10/308.6+0.03+0.35%-0.66
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.57-0.18-2.06%-1.05
5.196
6.062
6.929
7.795
8.661
9.527
10.39
11.26
12.12
10/288.75-0.06-0.68%+0.98
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
10/278.81-0.01-0.11%+1.65
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
10/238.82+0.15+1.73%+1.76
5.201
6.067
6.934
7.801
8.668
9.535
10.4
11.27
12.13
10/228.67-0.01-0.12%+0.02
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
10/218.68-0.04-0.46%+0.09
5.203
6.07
6.938
7.805
8.672
9.539
10.41
11.27
12.14
10/208.72+0.02+0.23%+0.52
5.205
6.072
6.94
7.807
8.674
9.542
10.41
11.28
12.14