≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 乖離率河流圖(日)

5487 通泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.85-0.7-2.35%3.02%29.8529.929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263770.1萬2141.23張/筆29.281.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188547.3萬1621.16張/筆29.06+0.6 (+2.05%)

連續漲跌: 首日下跌  ( -0.7元 / -2.35%)

財報評分: 最新55分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.15-0.7-2.35%+0.17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/1529.85+0.6+2.05%+2.64
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
10/1429.2500%+0.71
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
10/1329.25-0.6-2.01%+0.74
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
10/1229.85+0.9+3.11%+2.86
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
10/0828.95-0.9-3.02%-0.15
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
10/0729.85+1.05+3.65%+3.03
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
10/0628.8-0.3-1.03%-0.53
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10/0529.1-0.2-0.68%+0.51
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10/0229.3+0.6+2.09%+1.23
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
10/0128.7+0.1+0.35%-0.78
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
09/3028.6+0.1+0.35%-1.15
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09/2928.5-0.35-1.21%-1.55
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
09/2428.85-0.05-0.17%-0.35
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09/2328.9-0.5-1.7%-0.14
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
09/2229.4-0.4-1.34%+1.65
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
09/2129.8+0.15+0.51%+3.15
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/1829.65+0.15+0.51%+2.75
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.5-0.4-1.34%+2.29
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
09/1629.9+0.3+1.01%+3.73
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
09/1529.6+0.3+1.02%+2.77
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09/1429.3-0.2-0.68%+1.78
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
09/1129.5+0.25+0.85%+2.47
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
09/1029.25+0.4+1.39%+1.65
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
09/0928.85-0.35-1.2%+0.34
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09/0829.2+1.2+4.29%+1.62
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
09/0728-1.45-4.92%-2.44
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/0429.45+0.3+1.03%+2.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/0329.15-0.45-1.52%+1.62
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
09/0229.6+0.1+0.34%+3.25
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
09/0129.5+0.75+2.61%+3.07
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
08/3128.75+0.1+0.35%+0.55
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/2828.65-0.2-0.69%+0.28
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
08/2728.85-0.45-1.54%+1.06
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
08/2629.3+0.05+0.17%+2.71
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
08/2529.25-0.45-1.52%+2.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.700%+4.33
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08/2129.7-1.5-4.81%+4.49
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
08/2031.2+2.1+7.22%+9.92
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
08/1929.1-0.1-0.34%+2.78
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
08/1829.2-0.15-0.51%+3.23
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
08/1729.35+0.6+2.09%+3.86
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
08/1428.7500%+1.87
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
08/1328.75-0.2-0.69%+1.93
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
08/1228.95-0.45-1.53%+2.7
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
08/1129.4+0.15+0.51%+4.39
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
08/1029.25+0.6+2.09%+3.99
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
08/0728.65-0.3-1.04%+1.93
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
08/0628.95-0.05-0.17%+3.07
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
08/0529-0.55-1.86%+3.35
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
08/0429.55+0.15+0.51%+5.39
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
08/0329.4+0.5+1.73%+4.93
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
07/3128.9+0.9+3.21%+3.2
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
07/302800%-0.01
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928+0.05+0.18%-0.09
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
07/2827.95-0.2-0.71%-0.35
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
07/2728.15-0.05-0.18%+0.28
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
07/2428.2-0.25-0.88%+0.41
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
07/2328.45+0.35+1.25%+1.26
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/2228.1+0.05+0.18%0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/2128.05+0.4+1.45%-0.24
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
07/2027.65-1-3.49%-1.69
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
07/1728.65+0.25+0.88%+1.79
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
07/1628.4+0.25+0.89%+0.89
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
07/1528.15+0.4+1.44%-0.05
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/1427.75-0.95-3.31%-1.53
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
07/1328.700%+1.77
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07/0928.7+0.1+0.35%+1.76
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07/0828.6+0.3+1.06%+1.43
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
07/0728.3-0.8-2.75%+0.38
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
07/0629.1-0.4-1.36%+3.23
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
07/0329.5+0.8+2.79%+4.72
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.7+0.5+1.77%+1.99
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
07/0128.2+0.4+1.44%+0.26
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
06/3027.8+0.3+1.09%-1.11
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
06/2927.5-0.3-1.08%-2.19
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
06/2627.8-0.85-2.97%-1.13
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
06/2528.65+0.15+0.53%+1.9
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
06/2428.5-0.15-0.52%+1.44
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
06/2328.65+0.05+0.17%+2.01
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
06/2228.6-0.9-3.05%+1.91
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/1829.5+0.85+2.97%+5.17
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
06/1728.65+0.85+3.06%+2.25
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
06/1627.8+0.05+0.18%-0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/1527.75+0.45+1.65%-0.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/1227.3-0.8-2.85%-2.48
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
06/1128.1-0.3-1.06%+0.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/1028.4+0.25+0.89%+1.42
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/0928.15+1.35+5.04%+0.57
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
06/0826.8-0.85-3.07%-4.21
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.65+0.25+0.91%-1.2
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
06/0427.400%-2.07
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
06/0327.4-0.2-0.72%-2.09
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
06/0227.600%-1.39
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
06/0127.6+0.25+0.91%-1.42
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/2927.35+0.3+1.11%-2.35
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/2827.05-0.25-0.92%-3.47
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
05/2727.3+0.4+1.49%-2.69
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
05/2626.9-0.6-2.18%-4.21
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
05/2527.5-0.15-0.54%-2.24
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
05/2227.65+0.45+1.65%-1.76
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
05/2127.2-0.55-1.98%-3.39
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
05/2027.7500%-1.49
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
05/1927.75+0.4+1.46%-1.49
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
05/1827.35+0.15+0.55%-2.91
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
05/1527.2-0.9-3.2%-3.46
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
05/1428.1+0.6+2.18%-0.32
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
05/1327.5+0.3+1.1%-2.46
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.2-0.6-2.16%-3.59
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
05/1127.8-0.5-1.77%-1.54
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
05/0828.3-0.3-1.05%+0.17
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
05/0728.6-0.25-0.87%+1.19
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
05/0628.85-0.45-1.54%+2.04
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
05/0529.300%+3.6
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
05/0429.3-0.1-0.34%+3.61
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
04/3029.4+0.45+1.55%+3.98
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
04/2928.95+0.05+0.17%+2.43
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
04/2828.9+0.2+0.7%+2.23
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
04/2728.7-0.4-1.37%+1.51
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
04/2429.1+0.5+1.75%+2.9
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
04/2328.6-0.3-1.04%+1.09
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
04/2228.9+0.15+0.52%+2.07
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
04/2128.75-0.55-1.88%+1.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
04/2029.3+0.2+0.69%+3.33
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
04/1729.1+0.05+0.17%+2.62
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
04/1629.05+0.3+1.04%+2.43
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.75+0.4+1.41%+1.38
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
04/1428.3500%-0.06
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
04/1328.35+0.2+0.71%-0.15
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/1028.15+0.3+1.08%-0.92
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
04/0927.85+0.05+0.18%-2.09
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
04/0827.8-0.05-0.18%-2.38
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
04/0727.85+0.45+1.64%-2.31
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/0227.4-0.55-1.97%-4.01
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
04/0127.95+0.35+1.27%-2.2
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
03/3127.6-0.15-0.54%-3.48
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
03/3027.75+0.35+1.28%-3.03
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
03/2727.4-0.45-1.62%-4.3
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
03/2627.85+0.45+1.64%-2.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
03/2527.4-0.4-1.44%-4.41
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
03/2427.8+0.15+0.54%-3.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/2327.65+0.35+1.28%-3.73
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
03/2027.3-0.8-2.85%-5.04
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
03/1928.1+0.8+2.93%-2.37
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.3-0.25-0.91%-5.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/1727.55-0.8-2.82%-4.45
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
03/1628.35+0.7+2.53%-1.8
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
03/1327.65+0.25+0.91%-4.31
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
03/1227.4+0.1+0.37%-5.3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
03/1127.3+0.1+0.37%-5.79
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
03/1027.2-0.05-0.18%-6.29
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
03/0927.700%-4.74
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
03/0627.7-0.45-1.6%-4.86
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
03/0528.15-0.05-0.18%-3.47
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
03/0428.200%-3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/0328.2-0.85-2.93%-3.53
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
03/0229.05+0.25+0.87%-0.73
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
02/2628.8-1-3.36%-1.64
17.57
20.5
23.42
26.35
29.28
32.21
35.13
38.06
40.99
02/2529.8+1.3+4.56%+1.69
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
02/2428.5+0.4+1.42%-2.76
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
02/2328.100%-4.22
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
02/1128.1+0.2+0.72%-4.35
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.9+0.25+0.9%-5.15
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
02/0927.6500%-6.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
02/0627.65-0.45-1.6%-6.25
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
02/0528.1-0.3-1.06%-4.83
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
02/0428.4-0.15-0.53%-3.93
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
02/0328.55-0.05-0.17%-3.5
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
02/0228.6-0.25-0.87%-3.39
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/3028.85-0.2-0.69%-2.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
01/2929.05-0.1-0.34%-1.97
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
01/2829.15-0.15-0.51%-1.68
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
01/2729.3+0.1+0.34%-1.24
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
01/2629.2+0.3+1.04%-1.62
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
01/2328.9+0.05+0.17%-2.69
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/2228.85-0.35-1.2%-2.96
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
01/2129.200%-1.85
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
01/2029.2+0.1+0.34%-1.9
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
01/1929.1-0.65-2.18%-2.32
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
01/1629.75-0.3-1%-0.22
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.05+0.05+0.17%+0.75
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
01/1430-0.1-0.33%+0.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
01/1330.1+0.7+2.38%+0.92
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
01/1229.4+0.1+0.34%-1.44
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
01/0929.3+0.3+1.03%-1.81
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
01/0829-0.15-0.51%-2.87
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
01/0729.15-0.8-2.67%-2.46
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
01/0629.95+0.45+1.53%+0.12
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
01/0529.5-0.6-1.99%-1.43
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
01/0230.1+0.2+0.67%+0.54
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
12/3129.9+0.25+0.84%-0.16
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
12/3029.65-0.2-0.67%-1.01
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
12/2929.85+0.3+1.02%-0.35
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
12/2629.55+0.6+2.07%-1.41
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
12/2428.95+0.1+0.35%-3.48
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12/2328.85+0.25+0.87%-3.89
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12/2228.6-0.05-0.17%-4.8
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
12/1928.6500%-4.75
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.65-0.9-3.05%-4.89
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
12/1729.55+0.55+1.9%-2.06
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
12/1629-0.3-1.02%-3.97
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
12/1529.3-0.05-0.17%-3.08
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
12/1229.35+0.35+1.21%-2.98
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12/1129-0.35-1.19%-4.17
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
12/1029.35-0.5-1.68%-3.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
12/0929.85+0.05+0.17%-1.47
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
12/0829.8-0.2-0.67%-1.63
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
12/053000%-0.97
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
12/0430-0.3-0.99%-1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12/0330.3+0.05+0.17%-0.02
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
12/0230.25+0.35+1.17%-0.26
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
12/0129.9-0.7-2.29%-1.48
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
11/2830.6+0.2+0.66%+0.74
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
11/2730.4+0.35+1.16%+0.02
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
11/2630.05-0.05-0.17%-1.14
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11/2530.1+0.05+0.17%-1.03
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.05-0.25-0.83%-1.23
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
11/2130.3+0.15+0.5%-0.44
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
11/2030.15-0.1-0.33%-0.95
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
11/1930.25+0.55+1.85%-0.62
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
11/1830.3500%-0.32
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
11/1730.35+0.45+1.51%-0.36
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
11/1429.9-0.45-1.48%-1.87
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
11/1330.35+0.6+2.02%-0.43
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
11/1229.75-0.35-1.16%-2.41
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11/1130.1+0.3+1.01%-1.29
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
11/1029.8+0.15+0.51%-2.24
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11/0729.65+0.05+0.17%-2.75
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
11/0629.6-0.15-0.5%-2.93
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11/0529.75-0.2-0.67%-2.43
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11/0429.95-0.25-0.83%-1.76
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
11/0330.2+0.1+0.33%-0.92
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
10/3130.1-0.2-0.66%-1.23
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
10/3030.3-0.45-1.46%-0.6
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.75+0.65+2.16%+0.85
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
10/2830.1+0.05+0.17%-1.26
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
10/2730.05-0.75-2.44%-1.45
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
10/2330.8+0.3+0.98%+0.93
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
10/2230.5+0.1+0.33%-0.1
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
10/2130.4+0.35+1.16%-0.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
10/2030.05+0.05+0.17%-1.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
10/1730-0.4-1.32%-1.95
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83