≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 乖離率河流圖(日)

5488 松普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.55+0.35+3.03%3.03%11.5511.911.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306355.6萬1302.35張/筆11.631.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334385.7萬1512.21張/筆11.54-0.1 (-0.86%)

連續漲跌: 連4跌→漲  ( +0.35元 / +3.03%)

財報評分: 最新41分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1411.9+0.35+3.03%-4.49
7.475
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
10/1311.55-0.1-0.86%-7.81
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
10/1211.65-0.25-2.1%-7.61
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10/0811.9-0.05-0.42%-6.37
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
10/0711.95-0.2-1.65%-6.71
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
10/0612.15+0.1+0.83%-5.87
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10/0512.05-0.25-2.03%-7.13
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
10/0212.3+0.15+1.23%-5.53
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
10/0112.15+0.05+0.41%-6.86
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
09/3012.1+0.35+2.98%-7.47
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
09/2911.75-0.1-0.84%-10.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09/2411.85-0.15-1.25%-10
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
09/2312+0.2+1.69%-9
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
09/2211.800%-10.6
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
09/2111.8-0.05-0.42%-10.7
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
09/1811.85-0.15-1.25%-10.5
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/1712+0.45+3.9%-9.47
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
09/1611.55-0.05-0.43%-13
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.6-0.05-0.43%-12.8
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/1411.65-0.05-0.43%-12.6
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
09/1111.7-0.1-0.85%-12.3
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
09/1011.8+0.05+0.43%-11.7
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
09/0911.7500%-12.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09/0811.75-0.25-2.08%-12.2
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
09/0712-0.1-0.83%-10.4
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
09/0412.1+0.25+2.11%-9.61
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
09/0311.85-0.35-2.87%-11.5
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
09/0212.2+0.15+1.24%-8.98
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
09/0112.05+0.2+1.69%-10.1
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/3111.85-0.25-2.07%-11.7
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
08/2812.1-0.15-1.22%-10
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/2712.25-0.05-0.41%-9.12
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
08/2612.3+0.1+0.82%-8.98
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
08/2512.200%-9.84
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
08/2412.2-0.2-1.61%-9.84
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
08/2112.400%-8.28
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.4+0.05+0.4%-8.22
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
08/1912.35-0.1-0.8%-8.53
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/1812.45-0.15-1.19%-7.74
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
08/1712.6-0.25-1.95%-6.52
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
08/1412.85-0.2-1.53%-4.57
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08/1313.05-0.6-4.4%-2.95
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/1213.65+0.3+2.25%+1.81
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/1113.35-0.1-0.74%-0.01
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/1013.45-0.05-0.37%+1.13
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/0713.5+0.3+2.27%+1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
08/0613.2-0.2-1.49%+0.01
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/0513.4+0.25+1.9%+1.93
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08/0413.15+0.45+3.54%+0.41
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/0312.7+0.3+2.42%-2.65
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
07/3112.4+0.35+2.9%-4.62
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
07/3012.05-0.75-5.86%-7.04
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
07/2912.8-0.2-1.54%-1.01
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07/2813-0.35-2.62%+0.92
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.35-0.3-2.2%+4.05
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
07/2413.65-0.85-5.86%+6.88
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
07/2314.55-0.05-0.34%+14.5
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
07/2214.6+0.2+1.39%+15.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
07/2114.4-0.2-1.37%+14.8
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
07/2014.6-1.45-9.03%+17.1
7.483
8.731
9.978
11.22
12.47
13.72
14.97
16.21
17.46
07/1716.05-0.35-2.13%+29.4
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
07/1616.4-1.3-7.34%+33.3
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
07/1517.7-0.2-1.12%+45
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
07/1417.9+0.1+0.56%+48.2
7.247
8.455
9.662
10.87
12.08
13.29
14.49
15.7
16.91
07/1317.8+1.6+9.88%+49
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
07/0916.2+1.45+9.83%+37
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
07/0814.75+0.95+6.88%+25.8
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
07/0713.8-0.3-2.13%+18.4
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
07/0614.1-1.35-8.74%+21.5
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
07/0315.45+1.4+9.96%+33.9
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
07/0214.05+1.25+9.77%+22.7
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
07/0112.8-0.2-1.54%+12.5
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013+0.2+1.56%+14.7
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
06/2912.8+0.2+1.59%+13.4
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
06/2612.6-0.5-3.82%+12.1
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/2513.1+0.15+1.16%+17
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
06/2412.95-0.35-2.63%+16.2
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
06/2313.3-0.1-0.75%+19.9
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
06/2213.4+0.95+7.63%+21.3
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
06/1812.45-0.15-1.19%+13.3
6.593
7.692
8.79
9.889
10.99
12.09
13.19
14.28
15.38
06/1712.6+0.25+2.02%+15.1
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
06/1612.35-0.1-0.8%+13.2
6.545
7.636
8.726
9.817
10.91
12
13.09
14.18
15.27
06/1512.45+0.3+2.47%+14.5
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
06/1212.15+0.15+1.25%+12.2
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
06/1112-0.1-0.83%+11.1
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
06/1012.1-0.85-6.56%+12.4
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
06/0912.95+0.4+3.19%+20.7
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
06/0812.55-0.45-3.46%+17.6
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
06/0513-0.3-2.26%+22.4
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
06/0413.3-0.6-4.32%+25.9
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.9-0.35-2.46%+32.4
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
06/0214.25+0.85+6.34%+36.6
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
06/0113.4+1.2+9.84%+29.4
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
05/2912.2+0.7+6.09%+18.5
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
05/2811.5-0.35-2.95%+12.1
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
05/2711.8500%+15.8
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
05/2611.85-0.05-0.42%+16.1
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
05/2511.9+0.35+3.03%+16.9
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
05/2211.55-0.25-2.12%+13.8
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
05/2111.8+0.1+0.85%+16.6
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
05/2011.7+1+9.35%+15.9
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
05/1910.7+0.4+3.88%+6.35
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
05/1810.3+0.1+0.98%+2.52
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
05/1510.2-0.3-2.86%+1.62
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
05/1410.5+0.1+0.96%+4.67
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
05/1310.4+0.3+2.97%+3.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
05/1210.1-0.3-2.88%+0.91
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
05/1110.4+0.3+2.97%+3.98
6.001
7.001
8.002
9.002
10
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.1+0.1+1%+1.07
5.996
6.995
7.995
8.994
9.994
10.99
11.99
12.99
13.99
05/0710-0.1-0.99%+0.07
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
05/0610.100%+1.04
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
05/0510.1+0.2+2.02%+1.01
6
7
7.999
8.999
9.999
11
12
13
14
05/049.9+0.01+0.1%-1.02
6.001
7.001
8.001
9.002
10
11
12
13
14
04/309.89+0.05+0.51%-1.16
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
04/299.84-0.02-0.2%-1.76
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
04/289.86+0.26+2.71%-1.58
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
04/279.6-0.23-2.34%-4.2
6.012
7.014
8.017
9.019
10.02
11.02
12.02
13.03
14.03
04/249.83-0.13-1.31%-1.95
6.016
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
04/239.96-0.24-2.35%-0.67
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
04/2210.2-0.1-0.97%+1.72
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
04/2110.3-0.15-1.44%+2.76
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
04/2010.45+0.3+2.96%+4.37
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
04/1710.15-0.05-0.49%+1.5
6
7
8
9
10
11
12
13
14
04/1610.2+0.1+0.99%+2.06
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
04/1510.1-0.35-3.35%+1.12
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
04/1410.45-0.15-1.42%+4.68
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.6+0.1+0.95%+6.33
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
04/1010.5+0.2+1.94%+5.5
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
04/0910.3+0.2+1.98%+3.63
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
04/0810.1+0.1+1%+1.74
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
04/071000%+0.82
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
04/021000%+0.88
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
04/0110+0.07+0.7%+0.93
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
03/319.93+0.01+0.1%+0.26
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
03/309.92-0.18-1.78%+0.19
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
03/2710.100%+2.03
5.94
6.93
7.919
8.909
9.899
10.89
11.88
12.87
13.86
03/2610.1-0.15-1.46%+2.07
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
03/2510.25+0.2+1.99%+3.64
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
03/2410.05-0.1-0.99%+1.68
5.93
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
03/2310.15+0.05+0.5%+2.71
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
03/2010.1-0.05-0.49%+2.31
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
03/1910.15+0.05+0.5%+2.93
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
03/1810.1-0.05-0.49%+2.54
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
03/1710.15+0.2+2.01%+3.16
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.95+0.02+0.2%+1.24
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
03/139.93+0.31+3.22%+1.1
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
03/129.62+0.09+0.94%-2
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
03/119.53+0.13+1.38%-2.89
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
03/109.4-0.01-0.11%-4.21
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
03/099.41-0.43-4.37%-4.11
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
03/069.84-0.03-0.3%+0.26
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
03/059.87+0.09+0.92%+0.61
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
03/049.78-0.18-1.81%-0.2
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
03/039.96-0.19-1.87%+1.71
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
03/0210.15-0.05-0.49%+3.77
5.869
6.847
7.825
8.804
9.782
10.76
11.74
12.72
13.69
02/2610.2+0.05+0.49%+4.44
5.86
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
02/2510.15+0.17+1.7%+4.11
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
02/249.98+0.04+0.4%+2.54
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
02/239.94+0.03+0.3%+2.27
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
02/119.91-0.03-0.3%+2.07
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
02/109.94+0.14+1.43%+2.46
5.821
6.791
7.761
8.731
9.702
10.67
11.64
12.61
13.58
02/099.8+0.05+0.51%+1.07
5.817
6.787
7.757
8.726
9.696
10.67
11.63
12.6
13.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.75-0.09-0.91%+0.59
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
02/059.84+0.01+0.1%+1.55
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
02/049.83+0.11+1.13%+1.47
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
02/039.72+0.03+0.31%+0.37
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
02/029.69-0.2-2.02%+0.04
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
01/309.89-0.16-1.59%+2.05
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
01/2910.05-0.15-1.47%+3.71
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
01/2810.2-0.1-0.97%+5.27
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
01/2710.3+0.05+0.49%+6.33
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
01/2610.25+0.1+0.99%+5.86
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
01/2310.15-0.35-3.33%+4.87
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
01/2210.5+0.51+5.11%+8.5
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
01/219.99+0.01+0.1%+3.32
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
01/209.98+0.06+0.6%+3.2
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
01/199.92+0.01+0.1%+2.54
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
01/169.91-0.07-0.7%+2.38
5.808
6.776
7.743
8.711
9.679
10.65
11.62
12.58
13.55
01/159.98+0.06+0.6%+3.07
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
01/149.92+0.27+2.8%+2.43
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.65-0.08-0.82%-0.4
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
01/129.73-0.07-0.71%+0.37
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
01/099.8-0.01-0.1%+1.02
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
01/089.81+0.02+0.2%+1.06
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
01/079.79+0.18+1.87%+0.79
5.828
6.799
7.771
8.742
9.714
10.68
11.66
12.63
13.6
01/069.6100%-1.17
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
01/059.61-0.09-0.93%-1.29
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
01/029.7+0.1+1.04%-0.49
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
12/319.6-0.01-0.1%-1.61
5.854
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
12/309.6100%-1.62
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
12/299.61-0.09-0.93%-1.72
5.867
6.845
7.823
8.8
9.778
10.76
11.73
12.71
13.69
12/269.7-0.08-0.82%-0.88
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
12/249.7800%-0.14
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
12/239.78-0.02-0.2%-0.22
5.881
6.861
7.841
8.822
9.802
10.78
11.76
12.74
13.72
12/229.8-0.03-0.31%-0.07
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
12/199.83+0.02+0.2%+0.17
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
12/189.81-0.09-0.91%-0.07
5.89
6.872
7.853
8.835
9.816
10.8
11.78
12.76
13.74
12/179.9-0.03-0.3%+0.79
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.93+0.4+4.2%+1.04
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
12/159.53+0.05+0.53%-3.04
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
12/129.48+0.02+0.21%-3.63
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
12/119.46+0.01+0.11%-3.91
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
12/109.45-0.03-0.32%-4.11
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
12/099.48-0.12-1.25%-3.9
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
12/089.600%-2.78
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
12/059.6+0.16+1.69%-2.87
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
12/049.44-0.05-0.53%-4.58
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
12/039.49+0.04+0.42%-4.18
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
12/029.45-0.01-0.11%-4.66
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
12/019.46-0.09-0.94%-4.65
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
11/289.55+0.27+2.91%-3.86
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
11/279.28-0.04-0.43%-6.73
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
11/269.3200%-6.55
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
11/259.32+0.11+1.19%-6.71
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
11/249.21+0.03+0.33%-7.97
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
11/219.18-0.02-0.22%-8.43
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.2+0.03+0.33%-8.43
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
11/199.17-0.11-1.19%-8.94
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
11/189.28-0.2-2.11%-8.11
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
11/179.48-0.12-1.25%-6.32
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
11/149.600%-5.36
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11/139.6-0.01-0.1%-5.61
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
11/129.61-0.05-0.52%-5.76
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
11/119.6600%-5.53
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
11/109.66-0.19-1.93%-5.72
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
11/079.85-0.12-1.2%-3.9
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
11/069.97+0.12+1.22%-2.73
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
11/059.85-0.12-1.2%-3.88
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
11/049.97-0.08-0.8%-2.7
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
11/0310.0500%-1.91
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
10/3110.05+0.05+0.5%-1.9
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
10/3010-0.1-0.99%-2.4
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
10/2910.1+0.1+1%-1.36
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
10/2810-0.1-0.99%-2.2
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.1-0.1-0.98%-1.08
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
10/2310.200%+0.05
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
10/2210.2+0.1+0.99%+0.22
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
10/2110.100%-0.56
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
10/2010.1-0.05-0.49%-0.39
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
10/1710.15+0.15+1.5%+0.28
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
10/1610-0.15-1.48%-1.02
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14