5301 寶得利 / 乖離率河流圖(日)

5301 寶得利

5301 寶得利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.01	6	+0.01	+0.17%	3.33%	6	6.2	6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	5.61萬	5	1.86張/筆	6.03	0.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	1.72萬	10	290張/筆	5.94	-0.01 (-0.17%)

連續漲跌: 首日上漲 ( +0.01元 / +0.17%)

財報評分: 最新36分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 寶得利2026年09月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 10/14 17:49)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 09/29 17:33)

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

5301 寶得利均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5301 寶得利均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	6.01	+0.01	+0.17%	+8.57	3.322	3.875	4.429	4.982	5.536	6.089	6.643	7.197	7.75
10/15	6	-0.01	-0.17%	+8.29	3.324	3.878	4.433	4.987	5.541	6.095	6.649	7.203	7.757
10/14	6.01	0	0%	+8.38	3.327	3.882	4.436	4.991	5.546	6.1	6.655	7.209	7.764
10/13	6.01	-0.08	-1.31%	+8.3	3.33	3.885	4.439	4.994	5.549	6.104	6.659	7.214	7.769
10/12	6.09	+0.29	+5%	+9.68	3.332	3.887	4.442	4.997	5.553	6.108	6.663	7.218	7.774
10/08	5.8	-0.2	-3.33%	+4.46	3.332	3.887	4.442	4.997	5.553	6.108	6.663	7.218	7.774
10/07	6	-0.1	-1.64%	+7.94	3.335	3.891	4.447	5.003	5.559	6.115	6.67	7.226	7.782
09/29	4.99	+0.03	+0.6%	-10.3	3.337	3.893	4.449	5.005	5.561	6.117	6.673	7.23	7.786
09/24	4.96	+0.1	+2.06%	-11.1	3.347	3.905	4.463	5.021	5.579	6.137	6.694	7.252	7.81
09/23	4.86	-0.14	-2.8%	-13.2	3.361	3.921	4.481	5.041	5.601	6.161	6.721	7.281	7.841
09/22	5	+0.05	+1.01%	-11.1	3.375	3.938	4.5	5.063	5.625	6.188	6.75	7.313	7.875
09/21	4.95	-0.22	-4.26%	-12.3	3.388	3.953	4.517	5.082	5.647	6.211	6.776	7.341	7.905
09/18	5.17	+0.03	+0.58%	-8.8	3.401	3.968	4.535	5.102	5.669	6.236	6.803	7.369	7.936
09/17	5.14	-0.02	-0.39%	-9.68	3.414	3.983	4.553	5.122	5.691	6.26	6.829	7.398	7.967
09/16	5.16	+0.16	+3.2%	-9.71	3.429	4	4.572	5.143	5.715	6.286	6.858	7.429	8.001
09/15	5	-0.01	-0.2%	-12.9	3.445	4.02	4.594	5.168	5.742	6.316	6.891	7.465	8.039
09/14	5.01	-0.36	-6.7%	-13.2	3.465	4.042	4.62	5.197	5.775	6.352	6.93	7.507	8.085
09/11	5.37	+0.02	+0.37%	-7.53	3.484	4.065	4.646	5.226	5.807	6.388	6.968	7.549	8.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	5.35	0	0%	-8.29	3.5	4.083	4.667	5.25	5.833	6.417	7	7.583	8.167
09/09	5.35	+0.03	+0.56%	-8.71	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
09/08	5.32	+0.17	+3.3%	-9.64	3.533	4.121	4.71	5.299	5.888	6.477	7.065	7.654	8.243
09/07	5.15	-0.07	-1.34%	-12.9	3.549	4.14	4.731	5.323	5.914	6.506	7.097	7.688	8.28
09/04	5.22	-0.33	-5.95%	-12.1	3.565	4.159	4.753	5.348	5.942	6.536	7.13	7.724	8.319
09/03	5.55	-0.2	-3.48%	-7.03	3.582	4.179	4.776	5.373	5.97	6.567	7.164	7.761	8.358
09/02	5.75	0	0%	-4.03	3.595	4.194	4.793	5.392	5.991	6.59	7.189	7.789	8.388
09/01	5.75	+0.08	+1.41%	-4.31	3.605	4.206	4.807	5.408	6.009	6.61	7.211	7.811	8.412
08/31	5.67	-0.17	-2.91%	-5.92	3.616	4.219	4.821	5.424	6.027	6.629	7.232	7.834	8.437
08/28	5.84	-0.04	-0.68%	-3.45	3.629	4.234	4.839	5.444	6.049	6.654	7.259	7.863	8.468
08/27	5.88	-0.01	-0.17%	-3.11	3.641	4.248	4.855	5.462	6.069	6.676	7.283	7.889	8.496
08/26	5.89	+0.32	+5.75%	-3.27	3.654	4.262	4.871	5.48	6.089	6.698	7.307	7.916	8.525
08/25	5.57	+0.36	+6.91%	-8.75	3.663	4.273	4.883	5.494	6.104	6.715	7.325	7.935	8.546
08/24	5.21	-0.29	-5.27%	-15	3.676	4.288	4.901	5.513	6.126	6.739	7.351	7.964	8.576
08/21	5.5	0	0%	-10.6	3.693	4.308	4.923	5.539	6.154	6.77	7.385	8	8.616
08/20	5.5	0	0%	-10.9	3.705	4.322	4.939	5.557	6.174	6.792	7.409	8.027	8.644
08/19	5.5	-0.39	-6.62%	-11.2	3.717	4.336	4.956	5.575	6.195	6.814	7.434	8.053	8.673
08/18	5.89	+0.37	+6.7%	-5.23	3.729	4.35	4.972	5.593	6.215	6.836	7.458	8.079	8.701
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	5.52	-0.02	-0.36%	-11.4	3.74	4.363	4.986	5.609	6.233	6.856	7.479	8.102	8.726
08/14	5.54	0	0%	-11.4	3.752	4.378	5.003	5.629	6.254	6.879	7.505	8.13	8.756
08/13	5.54	+0.03	+0.54%	-11.7	3.765	4.393	5.02	5.648	6.275	6.903	7.53	8.158	8.785
08/12	5.51	+0.16	+2.99%	-12.6	3.782	4.412	5.043	5.673	6.304	6.934	7.564	8.195	8.825
08/11	5.35	+0.01	+0.19%	-15.5	3.801	4.434	5.068	5.701	6.335	6.968	7.601	8.235	8.868
08/10	5.34	0	0%	-16.2	3.822	4.459	5.096	5.733	6.37	7.006	7.643	8.28	8.917
08/07	5.34	+0.14	+2.69%	-16.6	3.842	4.482	5.122	5.762	6.403	7.043	7.683	8.323	8.964
08/06	5.2	-0.06	-1.14%	-19.3	3.865	4.509	5.153	5.797	6.441	7.085	7.729	8.374	9.018
08/05	5.26	0	0%	-18.9	3.891	4.539	5.187	5.836	6.484	7.133	7.781	8.429	9.078
08/04	5.26	+0.01	+0.19%	-19.4	3.913	4.566	5.218	5.87	6.522	7.175	7.827	8.479	9.131
08/03	5.25	-0.15	-2.78%	-19.9	3.935	4.591	5.246	5.902	6.558	7.214	7.87	8.525	9.181
07/31	5.4	0	0%	-18.1	3.956	4.615	5.274	5.934	6.593	7.252	7.911	8.571	9.23
07/30	5.4	-0.1	-1.82%	-18.6	3.98	4.644	5.307	5.97	6.634	7.297	7.961	8.624	9.287
07/29	5.5	0	0%	-17.7	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
07/28	5.5	-0.01	-0.18%	-18.4	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
07/27	5.51	-0.32	-5.49%	-18.9	4.078	4.757	5.437	6.116	6.796	7.476	8.155	8.835	9.514
07/24	5.83	-0.02	-0.34%	-14.9	4.111	4.796	5.481	6.167	6.852	7.537	8.222	8.907	9.592
07/23	5.85	-0.16	-2.66%	-15.2	4.141	4.831	5.522	6.212	6.902	7.592	8.282	8.973	9.663
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	6.01	0	0%	-13.6	4.171	4.866	5.562	6.257	6.952	7.647	8.342	9.038	9.733
07/21	6.01	-0.09	-1.48%	-14.1	4.199	4.899	5.599	6.299	6.999	7.698	8.398	9.098	9.798
07/20	6.1	+0.01	+0.16%	-13.5	4.229	4.934	5.639	6.344	7.048	7.753	8.458	9.163	9.868
07/17	6.09	-0.04	-0.65%	-14.2	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
07/16	6.13	-0.16	-2.54%	-14.2	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
07/15	6.29	-0.01	-0.16%	-12.6	4.319	5.039	5.759	6.479	7.199	7.919	8.638	9.358	10.08
07/14	6.3	+0.01	+0.16%	-13.1	4.351	5.076	5.801	6.526	7.251	7.976	8.701	9.427	10.15
07/13	6.29	+0.05	+0.8%	-13.9	4.382	5.112	5.842	6.573	7.303	8.033	8.763	9.494	10.22
07/09	6.24	+0.04	+0.65%	-15.2	4.413	5.149	5.884	6.62	7.355	8.091	8.826	9.562	10.3
07/08	6.2	+0.11	+1.81%	-16.3	4.445	5.186	5.927	6.668	7.408	8.149	8.89	9.631	10.37
07/07	6.09	-0.08	-1.3%	-18.3	4.475	5.221	5.967	6.713	7.458	8.204	8.95	9.696	10.44
07/06	6.17	+0.02	+0.33%	-17.8	4.506	5.257	6.008	6.759	7.51	8.26	9.011	9.762	10.51
07/03	6.15	+0.11	+1.82%	-18.6	4.535	5.291	6.047	6.803	7.559	8.315	9.071	9.827	10.58
07/02	6.04	-0.26	-4.13%	-20.7	4.569	5.33	6.092	6.853	7.615	8.376	9.138	9.899	10.66
07/01	6.3	0	0%	-17.9	4.604	5.371	6.138	6.905	7.673	8.44	9.207	9.974	10.74
06/30	6.3	0	0%	-18.4	4.635	5.408	6.18	6.953	7.725	8.498	9.27	10.04	10.82
06/29	6.3	+0.02	+0.32%	-19	4.668	5.446	6.224	7.002	7.78	8.557	9.335	10.11	10.89
06/26	6.28	-0.2	-3.09%	-19.8	4.699	5.482	6.265	7.048	7.831	8.614	9.397	10.18	10.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	6.48	-0.11	-1.67%	-17.8	4.73	5.518	6.306	7.094	7.883	8.671	9.459	10.25	11.04
06/24	6.59	-0.21	-3.09%	-16.9	4.759	5.552	6.345	7.139	7.932	8.725	9.518	10.31	11.1
06/23	6.8	-0.15	-2.16%	-14.8	4.788	5.586	6.383	7.181	7.979	8.777	9.575	10.37	11.17
06/22	6.95	0	0%	-13.3	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
06/18	6.95	0	0%	-13.8	4.835	5.641	6.447	7.252	8.058	8.864	9.67	10.48	11.28
06/17	6.95	-0.02	-0.29%	-14.2	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
06/16	6.97	-0.03	-0.43%	-14.4	4.885	5.699	6.513	7.327	8.142	8.956	9.77	10.58	11.4
06/15	7	+0.1	+1.45%	-14.5	4.911	5.73	6.548	7.367	8.185	9.004	9.822	10.64	11.46
06/12	6.9	+0.09	+1.32%	-16.1	4.935	5.757	6.58	7.402	8.225	9.047	9.87	10.69	11.51
06/11	6.81	-0.09	-1.3%	-17.6	4.957	5.783	6.609	7.436	8.262	9.088	9.914	10.74	11.57
06/10	6.9	+0.07	+1.02%	-16.9	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
06/09	6.83	+0.02	+0.29%	-18.1	5.003	5.836	6.67	7.504	8.338	9.171	10.01	10.84	11.67
06/08	6.81	0	0%	-18.7	5.026	5.863	6.701	7.538	8.376	9.214	10.05	10.89	11.73
06/05	6.81	-0.2	-2.85%	-19.2	5.059	5.902	6.745	7.589	8.432	9.275	10.12	10.96	11.8
06/04	7.01	-0.03	-0.43%	-17.5	5.095	5.945	6.794	7.643	8.492	9.342	10.19	11.04	11.89
06/03	7.04	-0.06	-0.85%	-17.7	5.13	5.985	6.84	7.695	8.551	9.406	10.26	11.12	11.97
06/02	7.1	+0.31	+4.57%	-17.6	5.169	6.031	6.893	7.754	8.616	9.477	10.34	11.2	12.06
06/01	6.79	-0.09	-1.31%	-21.7	5.205	6.073	6.941	7.808	8.676	9.543	10.41	11.28	12.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	6.88	-0.02	-0.29%	-21.3	5.244	6.117	6.991	7.865	8.739	9.613	10.49	11.36	12.23
05/28	6.9	+0.19	+2.83%	-21.6	5.283	6.163	7.044	7.924	8.805	9.685	10.57	11.45	12.33
05/27	6.71	-0.02	-0.3%	-24.4	5.322	6.209	7.096	7.983	8.87	9.757	10.64	11.53	12.42
05/26	6.73	+0.03	+0.45%	-24.7	5.365	6.259	7.153	8.047	8.941	9.835	10.73	11.62	12.52
05/25	6.7	-0.26	-3.74%	-25.7	5.41	6.311	7.213	8.115	9.016	9.918	10.82	11.72	12.62
05/22	6.96	+0.16	+2.35%	-23.5	5.456	6.365	7.274	8.184	9.093	10	10.91	11.82	12.73
05/21	6.8	-0.02	-0.29%	-25.8	5.499	6.416	7.332	8.249	9.165	10.08	11	11.91	12.83
05/20	6.82	-0.41	-5.67%	-26.3	5.549	6.474	7.399	8.324	9.249	10.17	11.1	12.02	12.95
05/19	7.23	-0.14	-1.9%	-22.6	5.603	6.536	7.47	8.404	9.338	10.27	11.21	12.14	13.07
05/18	7.37	-0.08	-1.07%	-21.8	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
05/15	7.45	+0.13	+1.78%	-21.6	5.699	6.648	7.598	8.548	9.498	10.45	11.4	12.35	13.3
05/14	7.32	-0.34	-4.44%	-23.5	5.744	6.701	7.659	8.616	9.573	10.53	11.49	12.45	13.4
05/13	7.66	-0.12	-1.54%	-20.6	5.786	6.751	7.715	8.679	9.644	10.61	11.57	12.54	13.5
05/12	7.78	+0.23	+3.05%	-19.8	5.818	6.788	7.758	8.727	9.697	10.67	11.64	12.61	13.58
05/11	7.55	+0.15	+2.03%	-22.5	5.845	6.819	7.793	8.767	9.742	10.72	11.69	12.66	13.64
05/08	7.4	+0.06	+0.82%	-24.4	5.877	6.856	7.836	8.815	9.795	10.77	11.75	12.73	13.71
05/07	7.34	-0.52	-6.62%	-25.4	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
05/06	7.86	-0.33	-4.03%	-20.5	5.936	6.925	7.914	8.903	9.893	10.88	11.87	12.86	13.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	8.19	-0.9	-9.9%	-17.6	5.96	6.954	7.947	8.941	9.934	10.93	11.92	12.91	13.91
05/04	9.09	+0.24	+2.71%	-8.93	5.989	6.987	7.985	8.983	9.981	10.98	11.98	12.98	13.97
04/30	8.85	0	0%	-11.6	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
04/29	8.85	0	0%	-11.8	6.024	7.028	8.031	9.035	10.04	11.04	12.05	13.05	14.06
04/28	8.85	0	0%	-12.2	6.047	7.054	8.062	9.07	10.08	11.09	12.09	13.1	14.11
04/27	8.85	+0.05	+0.57%	-12.5	6.071	7.082	8.094	9.106	10.12	11.13	12.14	13.15	14.16
04/24	8.8	-0.2	-2.22%	-13.4	6.096	7.112	8.127	9.143	10.16	11.18	12.19	13.21	14.22
04/23	9	0	0%	-11.8	6.122	7.142	8.163	9.183	10.2	11.22	12.24	13.26	14.28
04/22	9	0	0%	-12.3	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
04/21	9	-0.34	-3.64%	-12.6	6.177	7.206	8.235	9.265	10.29	11.32	12.35	13.38	14.41
04/20	9.34	-0.1	-1.06%	-9.57	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
04/17	9.44	+0.04	+0.43%	-8.85	6.214	7.25	8.286	9.321	10.36	11.39	12.43	13.46	14.5
04/16	9.4	-0.02	-0.21%	-9.47	6.23	7.269	8.307	9.345	10.38	11.42	12.46	13.5	14.54
04/15	9.42	-0.02	-0.21%	-9.43	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
04/14	9.44	+0.24	+2.61%	-9.3	6.245	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
04/13	9.2	+0.04	+0.44%	-11.7	6.25	7.291	8.333	9.375	10.42	11.46	12.5	13.54	14.58
04/10	9.16	+0.02	+0.22%	-12.2	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
04/09	9.14	-0.36	-3.79%	-12.5	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	9.5	0	0%	-9.39	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
04/07	9.5	+0.05	+0.53%	-9.72	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
04/02	9.45	-0.12	-1.25%	-10.5	6.336	7.392	8.448	9.504	10.56	11.62	12.67	13.73	14.78
04/01	9.57	-0.06	-0.62%	-9.54	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81
03/31	9.38	0	0%	-11.5	6.358	7.418	8.477	9.537	10.6	11.66	12.72	13.78	14.84
03/30	9.38	-0.06	-0.64%	-11.7	6.37	7.432	8.494	9.555	10.62	11.68	12.74	13.8	14.86
03/27	9.44	0	0%	-11.3	6.386	7.45	8.515	9.579	10.64	11.71	12.77	13.84	14.9
03/26	9.44	+0.41	+4.54%	-11.5	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
03/25	9.03	-0.4	-4.24%	-15.6	6.418	7.488	8.557	9.627	10.7	11.77	12.84	13.91	14.98
03/24	9.45	0	0%	-12	6.44	7.513	8.586	9.66	10.73	11.81	12.88	13.95	15.03
03/23	9.45	0	0%	-12.3	6.463	7.541	8.618	9.695	10.77	11.85	12.93	14	15.08
03/20	9.45	-0.13	-1.36%	-12.6	6.491	7.573	8.654	9.736	10.82	11.9	12.98	14.06	15.15
03/19	9.58	+0.2	+2.13%	-11.7	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
03/18	9.38	+0.26	+2.85%	-13.7	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
03/17	9.12	-0.01	-0.11%	-16.3	6.535	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
03/16	9.13	0	0%	-16.4	6.551	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
03/13	9.13	-0.01	-0.11%	-16.6	6.565	7.659	8.753	9.847	10.94	12.04	13.13	14.22	15.32
03/12	9.14	-1.01	-9.95%	-16.7	6.581	7.678	8.775	9.871	10.97	12.06	13.16	14.26	15.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	10.15	-0.3	-2.87%	-7.69	6.598	7.697	8.797	9.896	11	12.1	13.2	14.29	15.39
03/10	10.45	-0.05	-0.48%	-5.06	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
03/09	10.5	-0.45	-4.11%	-4.62	6.605	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
03/06	10.95	+0.25	+2.34%	-0.56	6.607	7.708	8.809	9.911	11.01	12.11	13.21	14.32	15.42
03/05	10.7	+0.1	+0.94%	-2.83	6.607	7.708	8.809	9.911	11.01	12.11	13.21	14.32	15.42
03/04	10.6	-0.2	-1.85%	-3.78	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
03/03	10.8	-0.05	-0.46%	-2.06	6.617	7.719	8.822	9.925	11.03	12.13	13.23	14.34	15.44
03/02	10.85	-0.1	-0.91%	-1.68	6.622	7.725	8.829	9.932	11.04	12.14	13.24	14.35	15.45
02/26	10.95	-0.3	-2.67%	-0.9	6.63	7.734	8.839	9.944	11.05	12.15	13.26	14.36	15.47
02/25	11.25	-0.05	-0.44%	+1.61	6.643	7.75	8.857	9.965	11.07	12.18	13.29	14.39	15.5
02/24	11.3	0	0%	+1.89	6.655	7.764	8.873	9.982	11.09	12.2	13.31	14.42	15.53
02/23	11.3	-0.5	-4.24%	+1.89	6.655	7.764	8.873	9.982	11.09	12.2	13.31	14.42	15.53
02/11	11.8	-0.15	-1.26%	+6.35	6.657	7.767	8.876	9.986	11.1	12.2	13.31	14.42	15.53
02/10	12.15	0	0%	+9.48	6.659	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
02/09	12.15	+0.1	+0.83%	+9.46	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
02/06	12.05	+0.05	+0.42%	+8.53	6.662	7.772	8.883	9.993	11.1	12.21	13.32	14.43	15.54
02/05	12	+0.45	+3.9%	+7.86	6.676	7.788	8.901	10.01	11.13	12.24	13.35	14.46	15.58
02/04	11.55	+0.7	+6.45%	+4.69	6.62	7.723	8.826	9.929	11.03	12.14	13.24	14.34	15.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	10.85	+0.4	+3.83%	-0.9	6.569	7.664	8.759	9.854	10.95	12.04	13.14	14.23	15.33
02/02	10.45	-0.3	-2.79%	-3.92	6.526	7.613	8.701	9.788	10.88	11.96	13.05	14.14	15.23
01/30	10.75	+0.45	+4.37%	-0.6	6.489	7.571	8.652	9.734	10.82	11.9	12.98	14.06	15.14
01/29	10.3	0	0%	-4.21	6.452	7.527	8.602	9.677	10.75	11.83	12.9	13.98	15.05
01/28	10.3	-0.05	-0.48%	-3.75	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
01/27	10.35	-0.65	-5.91%	-2.79	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
01/26	11	+0.15	+1.38%	+3.96	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
01/23	10.85	+0.25	+2.36%	+3.38	6.297	7.347	8.396	9.446	10.5	11.55	12.59	13.64	14.69
01/22	10.6	-0.55	-4.93%	+1.89	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
01/21	11.15	-0.1	-0.89%	+8.1	6.189	7.22	8.252	9.284	10.32	11.35	12.38	13.41	14.44
01/20	11.25	-0.1	-0.88%	+10.2	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
01/19	11.35	-0.1	-0.87%	+12.3	6.062	7.072	8.083	9.093	10.1	11.11	12.12	13.13	14.14
01/16	11.45	-0.95	-7.66%	+14.6	5.997	6.997	7.996	8.996	9.996	11	11.99	12.99	13.99
01/15	12.4	+0.8	+6.9%	+25.4	5.932	6.921	7.909	8.898	9.887	10.88	11.86	12.85	13.84
01/14	11.05	0	0%	+13.2	5.857	6.833	7.81	8.786	9.762	10.74	11.71	12.69	13.67
01/13	11.05	0	0%	+14.4	5.797	6.763	7.729	8.695	9.661	10.63	11.59	12.56	13.53
01/12	11.05	0	0%	+15.6	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
01/09	11.05	+0.65	+6.25%	+16.8	5.675	6.621	7.567	8.513	9.459	10.4	11.35	12.3	13.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	10.4	+0.5	+5.05%	+11.1	5.615	6.551	7.487	8.423	9.359	10.29	11.23	12.17	13.1
01/07	9.9	0	0%	+6.8	5.562	6.489	7.416	8.343	9.27	10.2	11.12	12.05	12.98
01/06	9.9	-0.15	-1.49%	+7.68	5.516	6.435	7.355	8.274	9.194	10.11	11.03	11.95	12.87
01/05	10.05	-0.2	-1.95%	+10.2	5.469	6.381	7.293	8.204	9.116	10.03	10.94	11.85	12.76
01/02	10.25	-1.05	-9.29%	+13.5	5.42	6.324	7.227	8.131	9.034	9.937	10.84	11.74	12.65
12/31	11.3	-0.5	-4.24%	+26.3	5.37	6.264	7.159	8.054	8.949	9.844	10.74	11.63	12.53
12/30	11.8	+0.05	+0.43%	+33.4	5.308	6.193	7.077	7.962	8.847	9.731	10.62	11.5	12.39
12/29	11.75	+0.35	+3.07%	+34.4	5.244	6.118	6.991	7.865	8.739	9.613	10.49	11.36	12.24
12/26	10.6	0	0%	+22.8	5.18	6.044	6.907	7.77	8.634	9.497	10.36	11.22	12.09
12/24	10.6	0	0%	+24	5.128	5.982	6.837	7.692	8.546	9.401	10.26	11.11	11.96
12/23	10.6	-0.35	-3.2%	+25.3	5.077	5.923	6.769	7.615	8.461	9.307	10.15	11	11.85
12/22	10.95	-0.05	-0.45%	+30.7	5.025	5.863	6.701	7.538	8.376	9.213	10.05	10.89	11.73
12/19	11	-0.1	-0.9%	+32.8	4.971	5.799	6.628	7.456	8.285	9.113	9.942	10.77	11.6
12/18	11.1	-0.1	-0.89%	+35.5	4.916	5.735	6.554	7.374	8.193	9.012	9.831	10.65	11.47
12/17	11.2	-0.6	-5.08%	+38.3	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
12/16	11.8	-0.4	-3.28%	+47.4	4.804	5.605	6.405	7.206	8.007	8.807	9.608	10.41	11.21
12/15	12.2	+1.05	+9.42%	+54.4	4.742	5.532	6.323	7.113	7.903	8.693	9.484	10.27	11.06
12/12	11.15	+0.35	+3.24%	+43.1	4.674	5.452	6.231	7.01	7.789	8.568	9.347	10.13	10.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	10.8	-0.05	-0.46%	+40.4	4.616	5.385	6.154	6.923	7.693	8.462	9.231	10	10.77
12/10	10.85	+0.1	+0.93%	+42.7	4.561	5.321	6.081	6.842	7.602	8.362	9.122	9.882	10.64
12/09	10.75	+0.25	+2.38%	+43.1	4.506	5.257	6.008	6.759	7.51	8.261	9.012	9.763	10.51
12/08	10.5	-0.25	-2.33%	+41.5	4.452	5.194	5.935	6.677	7.419	8.161	8.903	9.645	10.39
12/05	10.75	-0.05	-0.46%	+46.6	4.4	5.134	5.867	6.6	7.334	8.067	8.801	9.534	10.27
12/04	10.8	-0.05	-0.46%	+49.1	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
12/03	10.85	+0.35	+3.33%	+51.6	4.293	5.009	5.725	6.44	7.156	7.871	8.587	9.302	10.02
12/02	10.5	-0.2	-1.87%	+48.6	4.24	4.947	5.653	6.36	7.067	7.773	8.48	9.186	9.893
12/01	10.7	-0.25	-2.28%	+53.2	4.19	4.888	5.587	6.285	6.983	7.681	8.38	9.078	9.776
11/28	10.95	-0.05	-0.45%	+58.7	4.139	4.829	5.519	6.208	6.898	7.588	8.278	8.968	9.657
11/27	11	-0.25	-2.22%	+61.5	4.087	4.769	5.45	6.131	6.812	7.494	8.175	8.856	9.537
11/26	11.25	-0.05	-0.44%	+67.3	4.035	4.708	5.381	6.053	6.726	7.398	8.071	8.743	9.416
11/25	11.3	-0.35	-3%	+70.3	3.981	4.645	5.308	5.972	6.636	7.299	7.963	8.626	9.29
11/24	11.65	-0.65	-5.28%	+78.1	3.924	4.578	5.232	5.886	6.54	7.193	7.847	8.501	9.155
11/21	12.3	-0.1	-0.81%	+91.1	3.863	4.506	5.15	5.794	6.438	7.081	7.725	8.369	9.013
11/20	12.4	+1.1	+9.73%	+96.1	3.794	4.426	5.059	5.691	6.324	6.956	7.588	8.221	8.853
11/19	11.3	-0.25	-2.16%	+82	3.725	4.346	4.967	5.588	6.209	6.829	7.45	8.071	8.692
11/18	11.55	-0.45	-3.75%	+89	3.667	4.279	4.89	5.501	6.112	6.723	7.335	7.946	8.557
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	12	-0.25	-2.04%	+99.6	3.608	4.209	4.811	5.412	6.013	6.614	7.216	7.817	8.418
11/14	12.25	-0.1	-0.81%	+107	3.546	4.137	4.728	5.319	5.91	6.501	7.092	7.683	8.274
11/13	12.35	-1.05	-7.84%	+113	3.479	4.058	4.638	5.218	5.798	6.377	6.957	7.537	8.117
11/12	13.4	-0.5	-3.6%	+136	3.413	3.981	4.55	5.119	5.688	6.256	6.825	7.394	7.963
11/04	6.41	-0.09	-1.38%	+15.4	3.334	3.89	4.445	5.001	5.557	6.113	6.668	7.224	7.78
11/03	6.5	0	0%	+17.1	3.329	3.884	4.439	4.994	5.549	6.104	6.659	7.214	7.769
10/31	6.5	-0.3	-4.41%	+17.4	3.322	3.876	4.43	4.983	5.537	6.091	6.644	7.198	7.752
10/30	6.8	-0.2	-2.86%	+23.1	3.315	3.868	4.42	4.973	5.525	6.078	6.63	7.183	7.735
10/29	7	-0.2	-2.78%	+27.1	3.305	3.856	4.406	4.957	5.508	6.059	6.61	7.16	7.711
10/28	7.2	+0.14	+1.98%	+31.3	3.29	3.838	4.386	4.934	5.483	6.031	6.579	7.127	7.676
10/27	7.06	+0.64	+9.97%	+29.4	3.273	3.818	4.363	4.909	5.454	6	6.545	7.091	7.636
10/23	6.42	+0.58	+9.93%	+18.3	3.257	3.8	4.343	4.886	5.428	5.971	6.514	7.057	7.6
10/22	5.84	+0.53	+9.98%	+7.81	3.25	3.792	4.334	4.875	5.417	5.959	6.501	7.042	7.584
10/21	5.31	0	0%	-1.94	3.249	3.79	4.332	4.873	5.415	5.956	6.498	7.039	7.581
10/20	5.31	+0.47	+9.71%	-2.04	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588

5301 寶得利 / 乖離率河流圖(日)

5301 寶得利

新聞及公告

5301 寶得利 均線乖離率河流圖

5301 寶得利 均線乖離率河流圖(日線圖)

5301 寶得利均線乖離率河流圖

5301 寶得利均線乖離率河流圖(日線圖)