≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / 乖離率河流圖(日)

5246 勵威

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144147-3-2.04%6.8%147151.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4786,962萬860556股/筆145.711.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5197,706萬1,038500張/筆148.4-11 (-6.96%)

連續漲跌: 連2跌  ( -14元 / -8.86%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

5246 勵威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16144-3-2.04%+20.4
71.79
83.75
95.72
107.7
119.6
131.6
143.6
155.5
167.5
10/15147-11-6.96%+23.5
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
10/14158+3.5+2.27%+33.8
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
10/13154.5-6-3.74%+32.1
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
10/12160.5-6-3.6%+38.2
69.67
81.28
92.9
104.5
116.1
127.7
139.3
151
162.6
10/08166.5-23.5-12.37%+44.4
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
10/07190+9.5+5.26%+65.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
10/06180.5-4-2.17%+59.2
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
10/05184.5-0.5-0.27%+64
67.51
78.76
90.02
101.3
112.5
123.8
135
146.3
157.5
10/02185+9.5+5.41%+65.5
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
10/01175.5+22+14.33%+58.1
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
09/30153.5-0.5-0.32%+38.9
66.31
77.36
88.42
99.47
110.5
121.6
132.6
143.7
154.7
09/29154+2.5+1.65%+39.4
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
09/24151.5-3.5-2.26%+37.2
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
09/23155+4.5+2.99%+40.1
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
09/22150.5+8+5.61%+36.1
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
09/21142.5-5-3.39%+28.7
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
09/18147.5-3-1.99%+32.5
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17150.5-3-1.95%+34.5
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
09/16153.5+11.5+8.1%+36.4
67.53
78.79
90.04
101.3
112.6
123.8
135.1
146.3
157.6
09/15142-12-7.79%+25.5
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
09/14154+4+2.67%+34.9
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
09/11150+8.5+6.01%+30.6
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
09/10141.5-5.5-3.74%+22.7
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
09/09147-2-1.34%+26.7
69.61
81.21
92.82
104.4
116
127.6
139.2
150.8
162.4
09/08149+6+4.2%+27.6
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
09/07143+24.5+20.68%+21.6
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
09/04118.5-9-7.06%+0.13
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
09/03127.5-3.5-2.67%+6.6
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
09/02131+50.7+63.14%+8.85
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
09/0180.3+0.6+0.75%-33.6
72.59
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
08/3179.7-1.2-1.48%-35.1
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
08/2880.9-0.8-0.98%-35
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
08/2781.7-0.1-0.12%-35.2
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
08/2681.8-2-2.39%-36
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
08/2583.8+2.2+2.7%-35.3
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2481.6-2.4-2.86%-37.7
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
08/2184+1.8+2.19%-36.7
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
08/2082.2+2.8+3.53%-38.8
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
08/1979.4+1.4+1.79%-41.8
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
08/1878-4.1-4.99%-43.7
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
08/1782.1+0.8+0.98%-41.3
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
08/1481.3-2.9-3.44%-42.2
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
08/1384.2-5.2-5.82%-40.5
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
08/1289.4-4-4.28%-37.3
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
08/1193.4-6.6-6.6%-34.9
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
08/10100+5.2+5.49%-30.9
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.6
08/0794.8+0.6+0.64%-35.1
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
08/0694.2-2.7-2.79%-36.3
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
08/0596.9-1.9-1.92%-35.4
89.99
105
120
135
150
165
180
195
210
08/0498.8+13.8+16.24%-34.9
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
08/0385+2.5+3.03%-44.7
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
07/3182.5+14.4+21.15%-46.9
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
07/3068.1-2.3-3.27%-56.8
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970.4-8.3-10.55%-56
96.01
112
128
144
160
176
192
208
224
07/2878.7-9.6-10.87%-51.7
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
07/2788.3-2.4-2.65%-46.6
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
07/2490.7-5-5.22%-46.1
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
07/2395.7-7.3-7.09%-44
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
07/22103-6.5-5.94%-40.4
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
07/21109.5+21.1+23.87%-37.4
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
07/2088.4-2.5-2.75%-50.2
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
07/1790.9-12.1-11.75%-49.8
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
07/16103-10.5-9.25%-44.5
111.3
129.8
148.4
166.9
185.5
204
222.5
241.1
259.6
07/15113.5-5-4.22%-40.1
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
07/14118.5-1-0.84%-38.6
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
07/13119.5-10.5-8.08%-39.3
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
07/09130-8.5-6.14%-34.8
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
07/08138.500%-31.1
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
07/07138.5-9.5-6.42%-31.3
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.3
07/06148-1-0.67%-26.7
121.2
141.4
161.6
181.8
201.9
222.1
242.3
262.5
282.7
07/03149-5-3.25%-26.2
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02154-7-4.35%-23.8
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
07/01161+9+5.92%-20.4
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
06/30152-11-6.75%-24.8
121.3
141.5
161.7
181.9
202.1
222.4
242.6
262.8
283
06/29163-11-6.32%-19.5
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
06/26174-9.5-5.18%-14
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
06/25183.5-7-3.67%-9.32
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263.1
283.3
06/24190.5+0.5+0.26%-5.84
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
06/23190-10-5%-6.02
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
06/22200+5+2.56%-1.08
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
06/18195+14+7.73%-3.14
120.8
140.9
161.1
181.2
201.3
221.4
241.6
261.7
281.8
06/17181-2-1.09%-9.72
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
06/16183-11.5-5.91%-8.45
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.8
06/15194.5+0.5+0.26%-2.31
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
06/12194+4+2.11%-2.16
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
06/11190-4-2.06%-4.02
118.8
138.6
158.4
178.2
197.9
217.7
237.5
257.3
277.1
06/10194+21.5+12.46%-1.78
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
06/09172.5+4+2.37%-12.5
118.2
137.9
157.6
177.3
197
216.8
236.5
256.2
275.9
06/08168.5-16-8.67%-14.5
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05184.5+5.5+3.07%-6.38
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
06/04179-5-2.72%-8.78
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
06/03184+4+2.22%-5.62
117
136.5
156
175.5
195
214.5
233.9
253.4
272.9
06/02180-7-3.74%-7.02
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
06/01187+11.5+6.55%-2.61
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
05/29175.5-2.5-1.4%-7.73
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.3
266.3
05/28178-6-3.26%-5.7
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
05/27184-22-10.68%-1.6
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
05/26206+1+0.49%+11.4
111
129.5
148
166.5
185
203.5
222
240.5
259
05/25205+44.5+27.73%+12.2
109.6
127.9
146.1
164.4
182.6
200.9
219.2
237.4
255.7
05/22160.5+22+15.88%-10.9
108.1
126.1
144.1
162.1
180.1
198.2
216.2
234.2
252.2
05/21138.5+7.5+5.73%-22.3
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
05/20131-19.5-12.96%-25.9
106.1
123.8
141.5
159.2
176.9
194.5
212.2
229.9
247.6
05/19150.5+11+7.89%-14.3
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
05/18139.5-23.5-14.42%-19.8
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
05/15163-22.5-12.13%-5.45
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
05/14185.5-18.5-9.07%+8.75
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
05/13204-13.5-6.21%+21.1
101.1
117.9
134.8
151.6
168.5
185.3
202.1
219
235.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12217.5+7+3.33%+31
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
05/11210.5+6+2.93%+28.9
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
05/08204.5+9.5+4.87%+27.2
96.47
112.6
128.6
144.7
160.8
176.9
192.9
209
225.1
05/07195-14.5-6.92%+23.2
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
05/06209.5-4.5-2.1%+34.3
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
05/05214-22-9.32%+39.6
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
05/04236-4-1.67%+56.9
90.26
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
04/30240-9.5-3.81%+63.1
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
04/29249.5-1.5-0.6%+73.5
86.29
100.7
115
129.4
143.8
158.2
172.6
187
201.3
04/28251+42+20.1%+78.9
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
04/27209-23.5-10.11%+52.8
82.07
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
04/24232.5-41.5-15.15%+73.6
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
04/23274-29-9.57%+110
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
04/22303-44-12.68%+139
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
04/21347-2-0.57%+184
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
04/20349+24+7.38%+198
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
04/17325-12.5-3.7%+190
67.23
78.43
89.63
100.8
112
123.2
134.5
145.7
156.9
04/16337.5+57.5+20.54%+214
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15280+50+21.74%+173
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
04/14230+59.5+34.9%+134
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
04/13170.5+11.5+7.23%+79.1
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
04/10159+9.5+6.35%+70.9
55.83
65.13
74.43
83.74
93.04
102.3
111.7
121
130.3
04/09149.5-8-5.08%+64.2
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
04/08157.5+0.5+0.32%+76.5
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
04/07157-3-1.88%+79.9
52.36
61.09
69.82
78.54
87.27
96
104.7
113.4
122.2
04/02160-6-3.61%+87.5
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
04/01166+11+7.1%+99.2
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
03/31155-25-13.89%+90.9
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
03/30180-2-1.1%+127
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
03/27182+0.5+0.28%+137
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
03/26181.5-9.5-4.97%+144
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
03/25191+43.5+29.49%+165
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
03/24147.5+2.5+1.72%+112
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
03/23145-0.5-0.34%+114
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
03/20145.5+10.5+7.78%+120
39.68
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
03/19135-10.5-7.22%+110
38.64
45.08
51.51
57.95
64.39
70.83
77.27
83.71
90.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18145.5-29-16.62%+132
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
03/17174.5+10.5+6.4%+187
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
03/16164-2-1.2%+181
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
03/13166-8.5-4.87%+196
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
03/12174.5+6.5+3.87%+224
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
03/11168+34+25.37%+226
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
03/10134+31.5+30.73%+172
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
03/09102.5+1+0.99%+116
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
03/06101.5+15.3+17.75%+119
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
03/0586.2+8.5+10.94%+91.1
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
03/0477.7-11.5-12.89%+75.8
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
03/0389.2+17.1+23.72%+105
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
03/0272.1+8.2+12.83%+69.7
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
02/2663.9-1.3-1.99%+52.9
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
02/2565.2+10.4+18.98%+58.2
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
02/2454.8+4.7+9.38%+34.8
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
02/2350.1-1.3-2.53%+24.5
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
02/1151.4-2.9-5.34%+28.8
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1054.3+3.1+6.05%+37.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
02/0951.2+2.75+5.68%+30.7
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
02/0648.45-5.45-10.11%+24.7
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
02/0553.9-3.7-6.42%+39.8
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
02/0457.6+0.9+1.59%+51.1
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
02/0356.7+4.2+8%+50.6
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
02/0252.5-10.6-16.8%+41.2
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
01/3063.1+9.5+17.72%+71.4
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
01/2953.6-5-8.53%+47.9
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
01/2858.6+11.05+23.24%+63.5
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
01/2747.55+5.2+12.28%+34.5
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
01/2642.35+3.5+9.01%+20.8
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
01/2338.85-0.55-1.4%+11.4
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
01/2239.4+0.25+0.64%+13.3
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
01/2139.15-0.15-0.38%+12.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
01/2039.3+1.15+3.01%+13.9
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
01/1938.15-0.75-1.93%+11.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
01/1638.9-0.2-0.51%+14
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.1+0.85+2.22%+15.1
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
01/1438.25+0.3+0.79%+13.2
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
01/1337.95-0.1-0.26%+12.7
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
01/1238.05-6.95-15.44%+13.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
01/0945+5.4+13.64%+34.5
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
01/0839.6+0.7+1.8%+19.2
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
01/0738.9-0.95-2.38%+17.5
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
01/0639.85+0.15+0.38%+20.5
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
01/0539.7+0.2+0.51%+20.2
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
01/0239.5-0.95-2.35%+19.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12/3140.45+0.85+2.15%+22.8
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12/3039.6-1.4-3.41%+20.5
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
12/2941+0.7+1.74%+24.9
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
12/2640.3+2.15+5.64%+23
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
12/2438.15+0.25+0.66%+16.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12/2337.9+1+2.71%+15.6
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
12/2236.9-1-2.64%+12.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
12/1937.9-2.3-5.72%+14.6
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.2+0.1+0.25%+21
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
12/1740.1+1.3+3.35%+20.3
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
12/1638.8-7.3-15.84%+15.9
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
12/1546.1+5.5+13.55%+36.9
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
12/1240.6+3.1+8.27%+20.9
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
12/1137.5+7.55+25.21%+11.6
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
12/1029.95+0.55+1.87%-11
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
12/0929.4+0.3+1.03%-13
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
12/0829.1-0.25-0.85%-14.3
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
12/0529.35-0.75-2.49%-14.2
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
12/0430.1+0.3+1.01%-12.6
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
12/0329.8-1.1-3.56%-13.5
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
12/0230.9-0.2-0.64%-10.2
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
12/0131.1-0.4-1.27%-9.3
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
11/2831.5+0.6+1.94%-7.76
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
11/2730.9-0.1-0.32%-9.1
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
11/2631-2-6.06%-8.4
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
11/2533+2.45+8.02%-1.99
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.55+0.55+1.83%-8.76
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
11/2130-0.65-2.12%-9.93
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
11/2030.65+0.7+2.34%-7.49
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
11/1929.95-0.05-0.17%-9.14
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
11/1830-0.65-2.12%-8.59
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
11/1730.65-0.7-2.23%-6.34
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
11/1431.35-0.65-2.03%-3.94
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
11/1332+0.95+3.06%-1.29
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
11/1231.05+2.55+8.95%-3.55
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/1128.5-0.1-0.35%-10.9
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
11/1028.6-0.2-0.69%-10.1
19.1
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.56
11/0728.8-0.95-3.19%-9.02
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
11/0629.75+0.55+1.88%-5.52
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
11/0529.2-0.3-1.02%-6.74
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
11/0429.5+0.5+1.72%-5.28
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
11/0329-1.5-4.92%-6.37
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
10/3130.5-0.35-1.13%-1
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
10/3030.85-2.4-7.22%+0.8
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.25-1.65-4.73%+9.39
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
10/2834.9+7+25.09%+15.8
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
10/2727.9+0.7+2.57%-6.57
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
10/2327.2+0.05+0.18%-8.42
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10/2227.15-1.85-6.38%-8.12
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10/2129+0.2+0.69%-1.38
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
10/2028.8-2.1-6.8%-1.46
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
10/1730.9-0.1-0.32%+6.33
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68