≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / 乖離率河流圖(日)

5248 景傳

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.75-0.15-0.5%5.38%29.753028.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42125.2萬421.01張/筆29.571.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171506.8萬1261.36張/筆29.6-0.85 (-2.78%)

連續漲跌: 連2跌  ( -1元 / -3.27%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

5248 景傳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.6-0.15-0.5%-17.5
21.52
25.11
28.69
32.28
35.86
39.45
43.04
46.62
50.21
10/1529.75-0.85-2.78%-17.8
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
10/1430.6+0.1+0.33%-15.7
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
10/1330.5-1.2-3.79%-16.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
10/1231.7+0.85+2.76%-13.3
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
10/0830.85-0.1-0.32%-16
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
10/0730.95-0.3-0.96%-15.9
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
10/0631.25-1.1-3.4%-15.2
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
10/0532.35+0.75+2.37%-12.4
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
10/0231.6-0.25-0.78%-14.9
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
10/0131.8500%-14.1
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
09/3031.85+0.3+0.95%-14
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
09/2931.55+1.75+5.87%-14.7
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
09/2429.8-1.65-5.25%-19.3
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
09/2331.45+0.05+0.16%-14.8
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
09/2231.4+0.05+0.16%-14.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
09/2131.35-0.85-2.64%-15
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
09/1832.2-0.4-1.23%-12.6
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.6+0.7+2.19%-11.4
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
09/1631.9+0.15+0.47%-13.3
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
09/1531.75-1.75-5.22%-13.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
09/1433.5+2.5+8.06%-9.17
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
09/1131-1.1-3.43%-16
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
09/1032.1-1.1-3.31%-13
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
09/0933.2-2.5-7%-9.95
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
09/0835.7-3.8-9.62%-3.27
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
09/0739.500%+7
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
09/0439.5-1.5-3.66%+7.12
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
09/0341+2.6+6.77%+11.2
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
09/0238.4+0.25+0.66%+4.28
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
09/0138.15-0.35-0.91%+3.62
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
08/3138.5-0.95-2.41%+4.45
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
08/2839.45-0.3-0.75%+6.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
08/2739.75-0.05-0.13%+7.58
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
08/2639.8+0.05+0.13%+7.64
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
08/2539.7500%+7.32
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2439.75+0.5+1.27%+7.26
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
08/2139.25-0.25-0.63%+5.72
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
08/2039.5-0.85-2.11%+6.13
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
08/1940.35-0.1-0.25%+8.04
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
08/1840.45-1.75-4.15%+8.01
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
08/1742.2+3.25+8.34%+12.1
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
08/1438.95+2.8+7.75%+3.5
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
08/1336.15-0.6-1.63%-4.08
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
08/1236.75+0.8+2.23%-2.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08/1135.95-0.45-1.24%-5.08
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
08/1036.4+0.4+1.11%-4.22
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
08/0736+0.45+1.27%-5.66
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
08/0635.55-2.85-7.42%-7.36
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
08/0538.4+0.7+1.86%-0.63
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
08/0437.7-1.1-2.84%-3.12
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
08/0338.8+0.9+2.37%-0.83
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
07/3137.9+2.3+6.46%-3.77
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
07/3035.6-1.4-3.78%-10.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2937-1.95-5.01%-7.77
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
07/2838.95-4.55-10.46%-3.99
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
07/2743.5-0.1-0.23%+5.96
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
07/2443.6-0.45-1.02%+5.53
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
07/2344.05+1.05+2.44%+5.8
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
07/2243-5-10.42%+3.02
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
07/2148+10.1+26.65%+14.3
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
07/2037.9-1.1-2.82%-10.5
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
07/1739+0.5+1.3%-9.7
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
07/1638.5-0.65-1.66%-12.9
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
07/1539.15+3.35+9.36%-12.6
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
07/1435.8+1.55+4.53%-20.2
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
07/1334.25-3.1-8.3%-23.6
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
07/0937.35-5.8-13.44%-16.6
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
07/0843.15+14.4+50.09%-3.18
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
07/0728.75-0.35-1.2%-35
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07/0629.100%-34
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
07/0329.1+0.05+0.17%-33.8
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.05-0.05-0.17%-33.7
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
07/0129.1-1.1-3.64%-33.3
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
06/3030.2+1.1+3.78%-30.6
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
06/2929.1-0.4-1.36%-32.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
06/2629.5-0.85-2.8%-31.7
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
06/2530.35-0.7-2.25%-29.4
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
06/2431.05-1.85-5.62%-27.6
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
06/2332.9-3.6-9.86%-23
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
06/2236.5+2.65+7.83%-14.3
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
06/1833.85+3.35+10.98%-20.1
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
06/1730.5-0.9-2.87%-27.7
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
06/1631.4-4.2-11.8%-25.3
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
06/1535.6-0.75-2.06%-14.8
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
06/1236.35-0.65-1.76%-12.5
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
06/1137-1.25-3.27%-10.3
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
06/1038.25-0.9-2.3%-6.66
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
06/0939.15+1.25+3.3%-3.78
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
06/0837.9-2.95-7.22%-6.21
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0540.85-0.25-0.61%+1.76
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
06/0441.1-1-2.38%+3.19
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
06/0342.1+0.75+1.81%+6.56
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
06/0241.35-2.25-5.16%+5.51
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
06/0143.6+2.55+6.21%+12.1
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
05/2941.05-2.6-5.96%+6.56
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
05/2843.65-1.3-2.89%+14.2
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
05/2744.95-2.15-4.56%+18.7
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
05/2647.1+0.45+0.96%+25.6
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
05/2546.65-4.85-9.42%+25.7
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
05/2251.5+9.55+22.77%+40.3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
05/2141.95-0.45-1.06%+15.8
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
05/2042.4-0.6-1.4%+18.1
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
05/1943+1.9+4.62%+20.9
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
05/1841.1-2.5-5.73%+16.7
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
05/1543.6-2.15-4.7%+24.9
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
05/1445.75-3.25-6.63%+32.4
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
05/1349-2.6-5.04%+43.4
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1251.6-3.1-5.67%+53
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
05/1154.7+4.3+8.53%+64.6
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
05/0850.4-4-7.35%+54.2
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
05/0754.4-3.7-6.37%+68.9
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
05/0658.1-1.1-1.86%+83.4
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
05/0559.2-4.8-7.5%+90.5
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
05/0464-4.1-6.02%+110
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
04/3068.1+8.9+15.03%+129
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
04/2959.2-3.6-5.73%+104
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
04/2862.8+12.5+24.85%+121
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
04/2750.3-7.7-13.28%+81.6
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
04/2458-12.9-18.19%+113
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
04/2370.9-16.2-18.6%+166
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
04/2287.1-12.9-12.9%+237
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
04/21100+24.8+32.98%+304
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
04/2075.2+33.25+79.26%+221
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
04/1741.95+7.9+23.2%+85.8
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
04/1634.05+3.45+11.27%+53
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.6+5.8+23.39%+38.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
04/1424.8+1.6+6.9%+13
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
04/1323.2+3.2+16%+5.8
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
04/1020-0.3-1.48%-8.84
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
04/0920.300%-7.79
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
04/0820.3+0.3+1.5%-8.03
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
04/0720+0.35+1.78%-9.69
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
04/0219.6500%-11.6
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
04/0119.65-0.65-3.2%-11.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
03/3120.3-0.2-0.98%-9.27
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
03/3020.5-1.05-4.87%-8.57
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
03/2721.55-0.95-4.22%-4.12
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
03/2622.5-1-4.26%-0.07
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
03/2523.5-0.6-2.49%+4.22
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
03/2424.1-0.5-2.03%+6.93
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
03/2324.6+5.6+29.47%+9.25
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
03/201900%-15.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
03/1919-0.4-2.06%-15.8
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.4-0.4-2.02%-14.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
03/1719.8-0.3-1.49%-12.9
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
03/1620.1-0.5-2.43%-11.8
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
03/1320.6-1.9-8.44%-9.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
03/1222.5+0.6+2.74%-1.79
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
03/1121.9-0.1-0.45%-4.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
03/102200%-4.26
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
03/0922-0.9-3.93%-4.44
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
03/0622.9+0.1+0.44%-0.68
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
03/0522.8+0.7+3.17%-1.15
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
03/0422.1-0.85-3.7%-4.23
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
03/0322.95-0.15-0.65%-0.66
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
03/0223.100%+0.06
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
02/2623.1+0.15+0.65%+0.13
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
02/2522.95+0.95+4.32%-0.46
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
02/2422-0.8-3.51%-4.53
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
02/2322.8+0.3+1.33%-1.07
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
02/1122.500%-2.35
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.5-0.1-0.44%-2.33
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
02/0922.6+0.2+0.89%-1.94
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
02/0622.400%-2.84
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
02/0522.400%-2.89
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
02/0422.4+0.2+0.9%-2.94
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
02/0322.2+0.3+1.37%-3.85
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
02/0221.9-0.55-2.45%-5.21
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
01/3022.45+0.85+3.94%-2.9
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
01/2921.6-0.9-4%-6.68
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
01/2822.5+0.75+3.45%-2.97
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
01/2721.75-0.25-1.14%-6.35
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
01/2622+0.5+2.33%-5.43
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
01/2321.5-0.2-0.92%-7.71
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
01/2221.7-0.9-3.98%-7.04
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
01/2122.6+0.1+0.44%-3.38
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
01/2022.5+0.85+3.93%-3.94
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/1921.65-0.8-3.56%-7.72
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
01/1622.45-0.3-1.32%-4.56
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.75+0.25+1.11%-3.5
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
01/1422.5-0.3-1.32%-4.74
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
01/1322.8+0.3+1.33%-3.69
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
01/1222.5+0.3+1.35%-5.11
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
01/0922.2-0.1-0.45%-6.58
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
01/0822.3-1.6-6.69%-6.42
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
01/0723.9-0.05-0.21%+0.07
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
01/0623.9500%+0.11
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
01/0523.95-0.55-2.24%-0.06
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
01/0224.5+0.7+2.94%+1.92
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
12/3123.8-0.8-3.25%-1.18
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
12/3024.6-0.5-1.99%+1.88
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
12/2925.1+1.1+4.58%+3.78
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
12/2624+0.1+0.42%-0.91
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
12/2423.9+0.75+3.24%-1.52
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
12/2323.15-0.65-2.73%-4.94
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
12/2223.8-0.2-0.83%-2.53
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
12/1924-0.35-1.44%-1.95
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.35+1.45+6.33%-0.78
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
12/1722.900%-6.94
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
12/1622.9-0.1-0.43%-7.27
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
12/1523-0.75-3.16%-7.16
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12/1223.75-0.25-1.04%-4.29
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
12/1124+0.4+1.69%-3.39
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
12/1023.6+0.05+0.21%-5.19
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
12/0923.55-1.15-4.66%-5.66
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
12/0824.7+1.3+5.56%-1.36
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
12/0523.4-0.6-2.5%-6.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12/0424-0.6-2.44%-4.61
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
12/0324.6-0.05-0.2%-2.49
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
12/0224.65+0.65+2.71%-2.6
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12/0124+0.6+2.56%-5.39
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
11/2823.4-0.1-0.43%-7.97
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
11/2723.5-0.1-0.42%-7.85
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/2623.6+1.6+7.27%-7.84
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/2522-0.2-0.9%-14.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.200%-14.7
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
11/2122.200%-14.9
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
11/2022.200%-15
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
11/1922.2-0.25-1.11%-15.1
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
11/1822.45+0.15+0.67%-14.2
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
11/1722.3-0.8-3.46%-14.9
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
11/1423.1+0.05+0.22%-12
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
11/1323.05-0.05-0.22%-12.3
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
11/1223.1+0.05+0.22%-12.1
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
11/1123.05-0.05-0.22%-12.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/1023.1+0.05+0.22%-12.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
11/0723.05+0.1+0.44%-12.3
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
11/0622.95-1-4.18%-12.7
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
11/0523.95-0.25-1.03%-8.83
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
11/0424.2-0.4-1.63%-7.77
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
11/0324.6+0.5+2.07%-6.13
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
10/3124.1+0.1+0.42%-7.92
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
10/3024-0.3-1.23%-8.24
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.3-0.2-0.82%-7.03
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/2824.5-0.05-0.2%-6.17
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
10/2724.55-0.25-1.01%-5.88
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
10/2324.8-0.6-2.36%-4.82
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
10/2225.4-0.1-0.39%-2.36
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10/2125.500%-1.79
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10/2025.5-0.2-0.78%-1.48
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24