* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 142 | +3.5 | +2.53% | -6.39 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
24W16 | 138.5 | -9.5 | -6.42% | -9.52 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
24W15 | 148 | -0.5 | -0.34% | -4.68 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
24W14 | 148.5 | +3.5 | +2.41% | -5.67 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 | 173.2 | 188.9 | 204.7 | 220.4 |
24W13 | 145 | -4 | -2.68% | -9.33 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
24W12 | 149 | +6 | +4.2% | -9.06 | 98.31 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
24W11 | 143 | -5.5 | -3.7% | -13.9 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 |
24W10 | 148.5 | -19 | -11.3% | -11.8 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 |
24W09 | 167.5 | +2 | +1.21% | -1.98 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.2 |
24W08 | 165.5 | +0.5 | +0.3% | -3.5 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.1 |
24W07 | 165 | +9.5 | +6.11% | -3.92 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 188.9 | 206.1 | 223.3 | 240.4 |
24W06 | 155.5 | -0.5 | -0.32% | -8.38 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 | 186.7 | 203.7 | 220.7 | 237.6 |
24W05 | 156 | -4 | -2.5% | -7.1 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
24W04 | 160 | -7 | -4.19% | -3.39 | 99.37 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.7 | 215.3 | 231.9 |
24W03 | 167 | -9 | -5.11% | +2.65 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 179 | 195.2 | 211.5 | 227.8 |
24W02 | 176 | -5 | -2.76% | +10.6 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.9 | 222.8 |
24W01 | 181 | -15 | -7.65% | +16.7 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
23W52 | 196 | +17.5 | +9.8% | +29.8 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 178.5 | +5 | +2.88% | +22.6 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
23W50 | 173.5 | -6.5 | -3.61% | +22.4 | 85.02 | 99.18 | 113.4 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 |
23W49 | 180 | +4.5 | +2.56% | +29.2 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.2 | 195.1 |
23W48 | 175.5 | +7 | +4.15% | +28.9 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
23W47 | 168.5 | +29.5 | +21.2% | +26.8 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
23W46 | 139 | +7 | +5.3% | +6.77 | 78.12 | 91.13 | 104.2 | 117.2 | 130.2 | 143.2 | 156.2 | 169.3 | 182.3 |
23W45 | 132 | +6 | +4.76% | +2.45 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
23W44 | 126 | +4 | +3.28% | -1.41 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
23W43 | 122 | +1.5 | +1.24% | -4.37 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.9 | 178.6 |
23W42 | 120.5 | -4 | -3.21% | -5.86 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
23W41 | 124.5 | -3 | -2.35% | -2.12 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.4 | 178.1 |
23W40 | 127.5 | +1.5 | +1.19% | +1.04 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164.1 | 176.7 |
23W39 | 126 | -1 | -0.79% | +0.99 | 74.86 | 87.34 | 99.82 | 112.3 | 124.8 | 137.2 | 149.7 | 162.2 | 174.7 |
23W38 | 127 | -16 | -11.2% | +3.16 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160.1 | 172.4 |
23W37 | 143 | +4.5 | +3.25% | +17.5 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23W36 | 138.5 | +6 | +4.53% | +16.3 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.9 | 166.8 |
23W35 | 132.5 | -1.5 | -1.12% | +13.1 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
23W34 | 134 | +12.5 | +10.3% | +16.6 | 68.93 | 80.42 | 91.91 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 121.5 | +3 | +2.53% | +8.36 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 | 123.3 | 134.6 | 145.8 | 157 |
23W32 | 118.5 | -4.5 | -3.66% | +7.96 | 65.86 | 76.83 | 87.81 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
23W31 | 123 | -4.5 | -3.53% | +14.5 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
23W30 | 127.5 | +17.5 | +15.9% | +21.6 | 62.93 | 73.41 | 83.9 | 94.39 | 104.9 | 115.4 | 125.9 | 136.3 | 146.8 |
23W29 | 110 | -1.5 | -1.35% | +8.03 | 61.09 | 71.28 | 81.46 | 91.64 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
23W28 | 111.5 | +2.5 | +2.29% | +11.4 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
23W27 | 109 | +4.5 | +4.31% | +10.8 | 59.05 | 68.89 | 78.73 | 88.57 | 98.42 | 108.3 | 118.1 | 127.9 | 137.8 |
23W26 | 104.5 | -3.5 | -3.24% | +7.55 | 58.3 | 68.01 | 77.73 | 87.45 | 97.16 | 106.9 | 116.6 | 126.3 | 136 |
23W25 | 108 | -2 | -1.82% | +12.3 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
23W24 | 110 | -3 | -2.65% | +15.8 | 57 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 |
23W23 | 113 | +10 | +9.71% | +20.8 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 | 102.9 | 112.3 | 121.6 | 131 |
23W22 | 103 | +4.8 | +4.89% | +12.2 | 55.07 | 64.24 | 73.42 | 82.6 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
23W21 | 98.2 | +7.5 | +8.27% | +8.26 | 54.42 | 63.5 | 72.57 | 81.64 | 90.71 | 99.78 | 108.8 | 117.9 | 127 |
23W20 | 90.7 | +2.5 | +2.83% | +0.79 | 54 | 62.99 | 71.99 | 80.99 | 89.99 | 98.99 | 108 | 117 | 126 |
23W19 | 88.2 | -1.6 | -1.78% | -0.98 | 53.44 | 62.35 | 71.26 | 80.16 | 89.07 | 97.98 | 106.9 | 115.8 | 124.7 |
23W18 | 89.8 | +2 | +2.28% | +1.89 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 |
23W17 | 87.8 | +0.7 | +0.8% | +0.69 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23W16 | 87.1 | -3 | -3.33% | +1.42 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 | 94.46 | 103.1 | 111.6 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 90.1 | -2.6 | -2.8% | +6.55 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 |
23W14 | 92.7 | +1.2 | +1.31% | +11.5 | 49.9 | 58.21 | 66.53 | 74.85 | 83.16 | 91.48 | 99.79 | 108.1 | 116.4 |
23W13 | 91.5 | -1.5 | -1.61% | +12.6 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 | 89.4 | 97.53 | 105.7 | 113.8 |
23W12 | 93 | +2 | +2.2% | +17.1 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 |
23W11 | 91 | +1 | +1.11% | +17.2 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 |
23W10 | 90 | +0.9 | +1.01% | +18.4 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 |
23W09 | 89.1 | +0.2 | +0.22% | +19.1 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
23W08 | 88.9 | +10.2 | +13% | +21.4 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
23W07 | 78.7 | +2.6 | +3.42% | +9.57 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
23W06 | 76.1 | -1.5 | -1.93% | +7.32 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 |
23W05 | 77.6 | +7 | +9.92% | +10.8 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
23W03 | 70.6 | +0.6 | +0.86% | +2.87 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 |
23W02 | 70 | -1.9 | -2.64% | +2.82 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 |
23W01 | 71.9 | +3.7 | +5.43% | +6.53 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
22W53 | 68.2 | +0.6 | +0.89% | +1.58 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
22W52 | 67.6 | -1.7 | -2.45% | +1.15 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
22W51 | 69.3 | -0.6 | -0.86% | +3.3 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 73.79 | 80.5 | 87.21 | 93.92 |
22W50 | 69.9 | -4.8 | -6.43% | +3.33 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 74.7 | +6.4 | +9.37% | +10.4 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
22W48 | 68.3 | -2.5 | -3.53% | +0.35 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
22W47 | 70.8 | +4 | +5.99% | +2.68 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 |
22W46 | 66.8 | +1.7 | +2.61% | -4.3 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
22W45 | 65.1 | +6.1 | +10.3% | -8.03 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
22W44 | 59 | -4.4 | -6.94% | -17.3 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
22W43 | 63.4 | +1 | +1.6% | -13 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 |
22W42 | 62.4 | -4.9 | -7.28% | -16.6 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
22W41 | 67.3 | +3.1 | +4.83% | -11.8 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
22W40 | 64.2 | -6.7 | -9.45% | -17.1 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
22W39 | 70.9 | -5.7 | -7.44% | -10.3 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 |
22W38 | 76.6 | +6.1 | +8.65% | -5.72 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
22W37 | 70.5 | -9 | -11.3% | -15.8 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
22W36 | 79.5 | -0.4 | -0.5% | -8.75 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 |
22W35 | 79.9 | -1.9 | -2.32% | -11.6 | 54.21 | 63.25 | 72.28 | 81.32 | 90.35 | 99.39 | 108.4 | 117.5 | 126.5 |
22W34 | 81.8 | +2.2 | +2.76% | -12.2 | 55.9 | 65.22 | 74.54 | 83.85 | 93.17 | 102.5 | 111.8 | 121.1 | 130.4 |
22W33 | 79.6 | +7.8 | +10.9% | -17.1 | 57.6 | 67.19 | 76.79 | 86.39 | 95.99 | 105.6 | 115.2 | 124.8 | 134.4 |
22W32 | 71.8 | -8 | -10% | -27.5 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 79.8 | -8.1 | -9.22% | -22.1 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
22W30 | 87.9 | +6.3 | +7.72% | -16.5 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
22W29 | 81.6 | -1.4 | -1.69% | -24.1 | 64.47 | 75.21 | 85.96 | 96.7 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 |
22W28 | 83 | -2 | -2.35% | -24.9 | 66.29 | 77.33 | 88.38 | 99.43 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
22W27 | 85 | -14.2 | -14.3% | -25.5 | 68.5 | 79.92 | 91.34 | 102.8 | 114.2 | 125.6 | 137 | 148.4 | 159.8 |
22W26 | 99.2 | -9.3 | -8.57% | -15.8 | 70.72 | 82.5 | 94.29 | 106.1 | 117.9 | 129.6 | 141.4 | 153.2 | 165 |
22W25 | 108.5 | -6.5 | -5.65% | -10.1 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
22W24 | 115 | -6.5 | -5.35% | -6.33 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 |
22W23 | 121.5 | +5 | +4.29% | -2.02 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
22W22 | 116.5 | -2 | -1.69% | -6.94 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 |
22W21 | 118.5 | 0 | 0% | -6.64 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.7 |
22W20 | 118.5 | +2.5 | +2.16% | -7.39 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
22W19 | 116 | -0.5 | -0.43% | -10.2 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
22W18 | 116.5 | -0.5 | -0.43% | -10.5 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 |
22W17 | 117 | -4 | -3.31% | -10.9 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
22W16 | 121 | -10 | -7.63% | -8.86 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
22W15 | 131 | -2 | -1.5% | -2.21 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
22W14 | 133 | -2.5 | -1.85% | -1.85 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 135.5 | -0.5 | -0.37% | -1.12 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.2 | 191.9 |
22W12 | 136 | +5 | +3.82% | -1.83 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
22W11 | 131 | -6 | -4.38% | -6.45 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 |
22W10 | 137 | -2 | -1.44% | -4.27 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
22W09 | 139 | +7 | +5.3% | -4.19 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
22W08 | 132 | -2 | -1.49% | -10.9 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
22W07 | 134 | +5.5 | +4.28% | -9.93 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
22W05 | 128.5 | -4 | -3.02% | -13.5 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
22W04 | 132.5 | -3 | -2.21% | -10.9 | 89.24 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
22W03 | 135.5 | -1 | -0.73% | -8.75 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
22W02 | 136.5 | -14.5 | -9.6% | -7.55 | 88.59 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
22W01 | 151 | -2 | -1.31% | +2.75 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
21W52 | 153 | -2 | -1.29% | +5.63 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
21W51 | 155 | -0.5 | -0.32% | +7.58 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
21W50 | 155.5 | -15.5 | -9.06% | +8.45 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
21W49 | 171 | +8.5 | +5.23% | +19.2 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
21W48 | 162.5 | -16.5 | -9.22% | +12.7 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
21W47 | 179 | +39 | +27.9% | +23.9 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 140 | +8.5 | +6.46% | -1.65 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
21W45 | 131.5 | +1 | +0.77% | -8.85 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
21W44 | 130.5 | +1 | +0.77% | -13.1 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
21W43 | 129.5 | +5 | +4.02% | -17.2 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
21W42 | 124.5 | -3 | -2.35% | | | | | | | | | | |
21W41 | 127.5 | +4 | +3.24% | | | | | | | | | | |
21W40 | 123.5 | -19.5 | -13.6% | | | | | | | | | | |
21W39 | 143 | -3 | -2.05% | | | | | | | | | | |
21W38 | 146 | -10 | -6.41% | | | | | | | | | | |
21W37 | 156 | -25 | -13.8% | | | | | | | | | | |
21W36 | 181 | +15.5 | +9.37% | | | | | | | | | | |
21W35 | 165.5 | +13.5 | +8.88% | | | | | | | | | | |
21W34 | 152 | -13 | -7.88% | | | | | | | | | | |
21W33 | 165 | -43 | -20.7% | | | | | | | | | | |
21W32 | 208 | -3 | -1.42% | | | | | | | | | | |
21W31 | 211 | +51 | +31.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |