(5234) 達興材料乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	93.6	-3.6	-3.7%	-12.6	64.26	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W21	97.2	+1.4	+1.46%	-10.9	65.46	76.37	87.28	98.19	109.1	120	130.9	141.8	152.7
22W20	95.8	-3.5	-3.52%	-14.1	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
22W19	99.3	-4.7	-4.52%	-13.1	68.55	79.98	91.4	102.8	114.3	125.7	137.1	148.5	160
22W18	104	+1	+0.97%	-10.3	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
22W17	103	-3.5	-3.29%	-12.3	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
22W16	106.5	-6.5	-5.75%	-11	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.5	167.5
22W15	113	-1.5	-1.31%	-7.41	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
22W14	114.5	-3	-2.55%	-8.54	75.12	87.63	100.2	112.7	125.2	137.7	150.2	162.8	175.3
22W13	117.5	+2.5	+2.17%	-7.26	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W12	115	-0.5	-0.43%	-9.69	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22W11	115.5	-2	-1.7%	-10.3	77.28	90.17	103	115.9	128.8	141.7	154.6	167.4	180.3
22W10	117.5	-2	-1.67%	-9.43	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
22W09	119.5	-8.5	-6.64%	-7.47	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
22W08	128	-4	-3.03%	-0.69	77.33	90.22	103.1	116	128.9	141.8	154.7	167.5	180.4
22W07	132	+11	+9.09%	+3.72	76.36	89.09	101.8	114.5	127.3	140	152.7	165.4	178.2
22W05	121	-3	-2.42%	-2.84	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
22W04	124	-7.5	-5.7%	+1.39	73.38	85.61	97.84	110.1	122.3	134.5	146.8	159	171.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	131.5	-6	-4.36%	+9.87	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
22W02	137.5	-16.5	-10.7%	+18.3	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.1	162.8
22W01	154	+20	+14.9%	+37	67.46	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
21W52	134	+8	+6.35%	+24.8	64.4	75.14	85.87	96.6	107.3	118.1	128.8	139.5	150.3
21W51	126	-8	-5.97%	+21.2	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
21W50	134	+6.5	+5.1%	+32.4	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
21W49	127.5	+17.5	+15.9%	+30.5	58.64	68.42	78.19	87.96	97.74	107.5	117.3	127.1	136.8
21W48	110	-6	-5.17%	+15.9	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
21W47	116	+9	+8.41%	+24.1	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
21W46	107	+10.5	+10.9%	+17.1	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
21W45	96.5	+4.6	+5.01%	+6.98	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
21W44	91.9	+1.8	+2%	+2.1	54	63.01	72.01	81.01	90.01	99.01	108	117	126
21W43	90.1	+3.1	+3.56%	+0.29	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
21W42	87	-0.6	-0.68%	-3.13	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.7	125.7
21W41	87.6	-0.2	-0.23%	-2.96	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.3	126.4
21W40	87.8	-2.6	-2.88%	-3.13	54.38	63.45	72.51	81.57	90.64	99.7	108.8	117.8	126.9
21W39	90.4	+0.9	+1.01%	-0.43	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
21W38	89.5	+0.2	+0.22%	-1.01	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	89.3	-1.9	-2.08%	-1.1	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
21W36	91.2	+0.4	+0.44%	+1.19	54.08	63.09	72.1	81.12	90.13	99.14	108.2	117.2	126.2
21W35	90.8	+2	+2.25%	+0.97	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
21W34	88.8	-2.9	-3.16%	-1.1	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
21W33	91.7	-2.3	-2.45%	+2.22	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
21W32	94	+4.3	+4.79%	+5.48	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
21W31	89.7	0	0%	+1.06	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
21W30	89.7	-3.3	-3.55%	+0.66	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
21W29	93	+0.6	+0.65%	+4.07	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
21W28	92.4	+2.6	+2.9%	+3.4	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
21W27	89.8	+4.3	+5.03%	+0.29	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
21W26	85.5	-2.4	-2.73%	-4.85	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
21W25	87.9	+0.7	+0.8%	-2.64	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
21W24	87.2	-1.4	-1.58%	-3.7	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
21W23	88.6	-0.3	-0.34%	-2.49	54.52	63.6	72.69	81.78	90.86	99.95	109	118.1	127.2
21W22	88.9	+1.1	+1.25%	-2.4	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
21W21	87.8	+3.8	+4.52%	-3.77	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
21W20	84	-5.4	-6.04%	-7.96	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	89.4	-4.9	-5.2%	-2.21	54.85	64	73.14	82.28	91.42	100.6	109.7	118.9	128
21W18	94.3	+1.4	+1.51%	+3.76	54.53	63.62	72.71	81.8	90.88	99.97	109.1	118.2	127.2
21W17	92.9	-0.1	-0.11%	+2.98	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
21W16	93	-1.7	-1.8%	+3.79	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
21W15	94.7	+0.8	+0.85%	+6.44	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
21W14	93.9	+2.8	+3.07%	+6.38	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.8	123.6
21W13	91.1	-0.3	-0.33%	+4.14	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
21W12	91.4	+0.2	+0.22%	+4.84	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
21W11	91.2	-0.3	-0.33%	+5.32	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W10	91.5	+0.6	+0.66%	+6.21	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
21W09	90.9	+2.7	+3.06%	+6.33	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
21W08	88.2	+2.2	+2.56%	+3.98	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
21W06	86	+3.6	+4.37%	+2.1	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
21W05	82.4	-3.2	-3.74%	-1.6	50.24	58.62	66.99	75.36	83.74	92.11	100.5	108.9	117.2
21W04	85.6	+0.7	+0.82%	+2.46	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
21W03	84.9	+0.1	+0.12%	+2.05	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
21W02	84.8	-0.8	-0.93%	+2.28	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
21W01	85.6	+2	+2.39%	+3.6	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	83.6	-3.6	-4.13%	+1.72	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
20W51	87.2	+3.4	+4.06%	+6.46	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
20W50	83.8	-1.7	-1.99%	+2.72	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
20W49	85.5	+2.7	+3.26%	+4.83	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
20W48	82.8	+0.5	+0.61%	+1.37	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
20W47	82.3	+1.8	+2.24%	+0.53	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
20W46	80.5	+0.9	+1.13%	-1.78	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.6	114.7
20W45	79.6	-0.3	-0.38%	-3.21	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
20W44	79.9	-1.1	-1.36%	-3.59	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
20W43	81	-0.2	-0.25%	-3.04	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
20W42	81.2	+0.1	+0.12%	-3.39	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
20W41	81.1	+1.2	+1.5%	-3.94	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
20W40	79.9	-0.1	-0.12%	-5.8	50.89	59.37	67.85	76.33	84.82	93.3	101.8	110.3	118.7
20W39	80	-3	-3.61%	-6.65	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
20W38	83	-0.5	-0.6%	-4.02	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
20W37	83.5	-3.6	-4.13%	-4.06	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
20W36	87.1	+1.9	+2.23%	-0.34	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
20W35	85.2	+1.7	+2.04%	-2.83	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W34	83.5	-0.6	-0.71%	-5.01	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
20W33	84.1	-3.8	-4.32%	-4.57	52.88	61.69	70.5	79.32	88.13	96.94	105.8	114.6	123.4
20W32	87.9	-0.6	-0.68%	-0.4	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
20W31	88.5	+0.9	+1.03%	+0.38	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
20W30	87.6	+1.4	+1.62%	-0.36	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
20W29	86.2	+0.1	+0.12%	-1.33	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
20W28	86.1	-5.3	-5.8%	-0.95	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
20W27	91.4	+1.3	+1.44%	+6.1	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
20W26	90.1	-0.1	-0.11%	+6.5	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
20W25	90.2	+1.9	+2.15%	+8.66	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
20W24	88.3	-2.5	-2.75%	+8.93	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
20W23	90.8	+2.7	+3.06%	+13.5	48	56	64	72	80	88	96	104	112
20W22	88.1	+1.7	+1.97%	+10.5	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
20W21	86.4	+0.7	+0.82%	+8.76	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
20W20	85.7	-1.1	-1.27%	+7.83	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
20W19	86.8	+1.6	+1.88%	+8.94	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
20W18	85.2	+4.8	+5.97%	+7.01	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
20W17	80.4	-0.1	-0.12%	+1.07	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W16	80.5	+4.5	+5.92%	+0.2	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
20W15	76	+4.7	+6.59%	-6.28	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
20W14	71.3	+1.9	+2.74%	-13.2	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
20W13	69.4	+4.5	+6.93%	-17	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
20W12	64.9	-9.6	-12.9%	-24	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
20W11	74.5	-12.6	-14.5%	-14.8	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
20W10	87.1	+2.6	+3.08%	-1.76	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
20W09	84.5	-2.4	-2.76%	-4.4	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
20W08	86.9	-1.4	-1.59%	-1.7	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
20W07	88.3	+2.3	+2.67%	+0.26	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
20W06	86	+1.7	+2.02%	-1.77	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
20W05	84.3	-6.4	-7.06%	-3.48	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
20W04	90.7	+0.4	+0.44%	+3.88	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
20W03	90.3	+0.3	+0.33%	+3.9	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
20W02	90	-0.5	-0.55%	+3.91	51.97	60.63	69.29	77.95	86.62	95.28	103.9	112.6	121.3
20W01	90.5	-1.5	-1.63%	+5.06	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
19W52	92	+1	+1.1%	+7.08	51.55	60.14	68.73	77.32	85.92	94.51	103.1	111.7	120.3
19W51	91	0	0%	+6.38	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W50	91	+7.5	+8.98%	+6.26	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
19W49	83.5	-1.2	-1.42%	-2.78	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.6	120.2
19W48	84.7	+2.1	+2.54%	-2.42	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
19W47	82.6	+1.1	+1.35%	-5.72	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
19W46	81.5	-1.8	-2.16%	-8.06	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
19W45	83.3	-0.7	-0.83%	-7.24	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
19W44	84	-1.4	-1.64%	-7.61	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
19W43	85.4	-1.1	-1.27%	-7.17	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
19W42	86.5	+2.7	+3.22%	-6.77	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
19W41	83.8	-3.8	-4.34%	-10.2	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
19W40	87.6	+0.4	+0.46%	-6.96	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
19W39	87.2	-5	-5.42%	-7.42	56.52	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
19W38	92.2	-2	-2.12%	-1.87	56.37	65.77	75.16	84.56	93.95	103.3	112.7	122.1	131.5
19W37	94.2	-1.2	-1.26%	+0.62	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
19W36	95.4	+0.1	+0.1%	+2.82	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
19W35	95.3	-0.7	-0.73%	+3.45	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
19W34	96	-0.5	-0.52%	+4.92	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
19W33	96.5	-1.3	-1.33%	+6.36	54.44	63.51	72.58	81.66	90.73	99.8	108.9	117.9	127
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W32	97.8	-0.2	-0.2%	+8.81	53.93	62.92	71.91	80.9	89.88	98.87	107.9	116.8	125.8
19W31	98	+2.3	+2.4%	+9.82	53.54	62.47	71.39	80.31	89.24	98.16	107.1	116	124.9
19W30	95.7	+2.7	+2.9%	+7.61	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
19W29	93	-2.1	-2.21%	+4.94	53.17	62.04	70.9	79.76	88.62	97.49	106.3	115.2	124.1
19W28	95.1	+7	+7.95%	+6.94	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
19W27	88.1	+4	+4.76%	-1.28	53.54	62.47	71.39	80.31	89.24	98.16	107.1	116	124.9
19W26	84.1	-3.8	-4.32%	-7.27	54.42	63.48	72.55	81.62	90.69	99.76	108.8	117.9	127
19W25	87.9	+4.6	+5.52%	-4.81	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
19W24	83.3	-3.5	-4.03%	-11.2	56.26	65.64	75.02	84.39	93.77	103.1	112.5	121.9	131.3
19W23	86.8	-0.4	-0.46%	-9.23	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9