Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.6 63.7 -0.1 -0.16% 2.98% 63.3 63.6 61.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96598.7 萬 105 0.9 張/筆 62.48 元 2.31 9.89 1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2191,400 萬 209 1.1 張/筆 63.76 元 -0.2 (-0.31%)

連漲連跌: 連3跌  ( -3.4元 / -5.07%)        
財報評分: 最新62分 / 平均57分        上市指數: 13424.58 (-109.68 / -0.81%)

  
(5234) 達興材料 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4063.6-5-7.29%-9.5742.249.2356.2663.370.3377.3684.491.4398.46
22W3968.6-2.4-3.38%-4.5243.1150.2957.4864.6671.8579.0386.2293.4100.6
22W3871+0.3+0.42%-3.344.0551.458.7466.0873.4280.7788.1195.45102.8
22W3770.7-0.8-1.12%-5.6644.9652.4659.9567.4474.9482.4389.9397.42104.9
22W3671.5-0.7-0.97%-7.1246.1953.8861.5869.2876.9884.6792.37100.1107.8
22W3572.2-1.8-2.43%-8.5547.3755.2663.1671.0578.9586.8494.74102.6110.5
22W3474+5.1+7.4%-8.248.3656.4364.4972.5580.6188.6796.73104.8112.9
22W3368.9+2.4+3.61%-16.449.4457.6765.9174.1582.3990.6398.87107.1115.3
22W3266.5-4.4-6.21%-21.350.6859.1267.5776.0284.4692.91101.4109.8118.2
22W3170.9-2.1-2.88%-18.552.1960.8969.5978.2986.9895.68104.4113.1121.8
22W3073+3.1+4.43%-18.553.7262.6771.6280.5889.5398.48107.4116.4125.3
22W2969.9-3.6-4.9%-23.955.164.2973.4782.6591.84101110.2119.4128.6
22W2873.5-9.8-11.8%-22.356.7966.2675.7285.1994.65104.1113.6123132.5
22W2783.3-5.8-6.51%-14.758.6268.3878.1587.9297.69107.5117.2127136.8
22W2689.1-1.6-1.76%-1160.0670.0680.0790.08100.1110.1120.1130.1140.1
22W2590.7-6.5-6.69%-11.361.3771.5981.8292.05102.3112.5122.7133143.2
22W2497.2+0.1+0.1%-6.6762.4972.983.3293.73104.1114.6125135.4145.8
22W2397.1+3.3+3.52%-8.0163.3373.8984.4495105.6116.1126.7137.2147.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2293.8-3.4-3.5%-12.464.2774.9985.796.41107.1117.8128.5139.3150
22W2197.2+1.4+1.46%-10.965.4676.3787.2898.19109.1120130.9141.8152.7
22W2095.8-3.5-3.52%-14.166.8878.0389.18100.3111.5122.6133.8144.9156.1
22W1999.3-4.7-4.52%-13.168.5579.9891.4102.8114.3125.7137.1148.5160
22W18104+1+0.97%-10.369.5581.1592.74104.3115.9127.5139.1150.7162.3
22W17103-3.5-3.29%-12.370.4882.2293.97105.7117.5129.2141152.7164.4
22W16106.5-6.5-5.75%-1171.7983.7695.72107.7119.7131.6143.6155.5167.5
22W15113-1.5-1.31%-7.4173.2285.4397.63109.8122134.2146.4158.6170.9
22W14114.5-3-2.55%-8.5475.1287.63100.2112.7125.2137.7150.2162.8175.3
22W13117.5+2.5+2.17%-7.2676.0288.68101.4114126.7139.4152164.7177.4
22W12115-0.5-0.43%-9.6976.4189.14101.9114.6127.3140.1152.8165.5178.3
22W11115.5-2-1.7%-10.377.2890.17103115.9128.8141.7154.6167.4180.3
22W10117.5-2-1.67%-9.4377.8490.81103.8116.8129.7142.7155.7168.6181.6
22W09119.5-8.5-6.64%-7.4777.4990.41103.3116.2129.2142.1155167.9180.8
22W08128-4-3.03%-0.6977.3390.22103.1116128.9141.8154.7167.5180.4
22W07132+11+9.09%+3.7276.3689.09101.8114.5127.3140152.7165.4178.2
22W05121-3-2.42%-2.8474.7287.1899.63112.1124.5137149.4161.9174.4
22W04124-7.5-5.7%+1.3973.3885.6197.84110.1122.3134.5146.8159171.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03131.5-6-4.36%+9.8771.8283.7895.75107.7119.7131.7143.6155.6167.6
22W02137.5-16.5-10.7%+18.369.7681.3993.02104.6116.3127.9139.5151.1162.8
22W01154+20+14.9%+3767.4678.789.94101.2112.4123.7134.9146.2157.4
21W52134+8+6.35%+24.864.475.1485.8796.6107.3118.1128.8139.5150.3
21W51126-8-5.97%+21.262.3972.7983.1993.59104114.4124.8135.2145.6
21W50134+6.5+5.1%+32.460.7170.8280.9491.06101.2111.3121.4131.5141.6
21W49127.5+17.5+15.9%+30.558.6468.4278.1987.9697.74107.5117.3127.1136.8
21W48110-6-5.17%+15.956.9766.4675.9685.4594.95104.4113.9123.4132.9
21W47116+9+8.41%+24.156.0865.4374.7884.1293.47102.8112.2121.5130.9
21W46107+10.5+10.9%+17.154.8363.9673.182.2491.38100.5109.7118.8127.9
21W4596.5+4.6+5.01%+6.9854.1263.1472.1681.1890.299.22108.2117.3126.3
21W4491.9+1.8+2%+2.15463.0172.0181.0190.0199.01108117126
21W4390.1+3.1+3.56%+0.2953.962.8971.8780.8589.8498.82107.8116.8125.8
21W4287-0.6-0.68%-3.1353.8862.8771.8580.8389.8198.79107.8116.7125.7
21W4187.6-0.2-0.23%-2.9654.1663.1972.2281.2490.2799.3108.3117.3126.4
21W4087.8-2.6-2.88%-3.1354.3863.4572.5181.5790.6499.7108.8117.8126.9
21W3990.4+0.9+1.01%-0.4354.4863.5572.6381.7190.7999.87109118127.1
21W3889.5+0.2+0.22%-1.0154.2563.2972.3381.3790.4299.46108.5117.5126.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3789.3-1.9-2.08%-1.154.1863.272.2381.2690.2999.32108.4117.4126.4
21W3691.2+0.4+0.44%+1.1954.0863.0972.181.1290.1399.14108.2117.2126.2
21W3590.8+2+2.25%+0.9753.9662.9571.9480.9489.9398.92107.9116.9125.9
21W3488.8-2.9-3.16%-1.153.8762.8571.8380.8189.7898.76107.7116.7125.7
21W3391.7-2.3-2.45%+2.2253.8262.871.7780.7489.7198.68107.6116.6125.6
21W3294+4.3+4.79%+5.4853.4762.3871.2980.289.1298.03106.9115.8124.8
21W3189.700%+1.0653.2662.1371.0179.8988.7697.64106.5115.4124.3
21W3089.7-3.3-3.55%+0.6653.4762.3871.2980.289.1298.03106.9115.8124.8
21W2993+0.6+0.65%+4.0753.6262.5571.4980.4389.3698.3107.2116.2125.1
21W2892.4+2.6+2.9%+3.453.6262.5571.4980.4389.3698.3107.2116.2125.1
21W2789.8+4.3+5.03%+0.2953.7262.6871.6380.5889.5498.49107.4116.4125.4
21W2685.5-2.4-2.73%-4.8553.9162.971.8880.8789.8598.84107.8116.8125.8
21W2587.9+0.7+0.8%-2.6454.1763.272.2381.2690.2899.31108.3117.4126.4
21W2487.2-1.4-1.58%-3.754.3363.3972.4481.590.5599.61108.7117.7126.8
21W2388.6-0.3-0.34%-2.4954.5263.672.6981.7890.8699.95109118.1127.2
21W2288.9+1.1+1.25%-2.454.6563.7672.8781.9891.08100.2109.3118.4127.5
21W2187.8+3.8+4.52%-3.7754.7463.8772.9982.1191.24100.4109.5118.6127.7
21W2084-5.4-6.04%-7.9654.7663.8973.0282.1491.27100.4109.5118.7127.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1989.4-4.9-5.2%-2.2154.856473.1482.2891.42100.6109.7118.9128
21W1894.3+1.4+1.51%+3.7654.5363.6272.7181.890.8899.97109.1118.2127.2
21W1792.9-0.1-0.11%+2.9854.1363.1572.1781.1990.2299.24108.3117.3126.3
21W1693-1.7-1.8%+3.7953.7662.7271.6880.6489.698.56107.5116.5125.4
21W1594.7+0.8+0.85%+6.4453.3862.2871.1880.0788.9797.87106.8115.7124.6
21W1493.9+2.8+3.07%+6.3852.9661.7970.6279.4488.2797.1105.9114.8123.6
21W1391.1-0.3-0.33%+4.1452.4961.2369.9878.7387.4896.22105113.7122.5
21W1291.4+0.2+0.22%+4.8452.3161.0269.7478.4687.1895.89104.6113.3122
21W1191.2-0.3-0.33%+5.3251.9660.6169.2777.9386.5995.25103.9112.6121.2
21W1091.5+0.6+0.66%+6.2151.6960.3168.9277.5486.1594.77103.4112120.6
21W0990.9+2.7+3.06%+6.3351.2959.8468.3976.9485.4894.03102.6111.1119.7
21W0888.2+2.2+2.56%+3.9850.8959.3867.8676.3484.8293.31101.8110.3118.8
21W0686+3.6+4.37%+2.150.5458.9667.3875.8184.2392.65101.1109.5117.9
21W0582.4-3.2-3.74%-1.650.2458.6266.9975.3683.7492.11100.5108.9117.2
21W0485.6+0.7+0.82%+2.4650.1358.4866.8475.1983.5591.9100.3108.6117
21W0384.9+0.1+0.12%+2.0549.9258.2366.5574.8783.1991.5199.83108.2116.5
21W0284.8-0.8-0.93%+2.2849.7458.0466.3374.6282.9191.299.49107.8116.1
21W0185.6+2+2.39%+3.649.5757.8466.174.3682.6290.8999.15107.4115.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5283.6-3.6-4.13%+1.7249.3157.5365.7573.9782.1890.498.62106.8115.1
20W5187.2+3.4+4.06%+6.4649.1457.3465.5373.7281.9190.198.29106.5114.7
20W5083.8-1.7-1.99%+2.7248.9557.1165.2773.4381.5889.7497.9106.1114.2
20W4985.5+2.7+3.26%+4.8348.9457.0965.2573.4181.5689.7297.87106114.2
20W4882.8+0.5+0.61%+1.3749.0157.1865.3573.5281.6889.8598.02106.2114.4
20W4782.3+1.8+2.24%+0.5349.1257.3165.573.6881.8790.0698.24106.4114.6
20W4680.5+0.9+1.13%-1.7849.1857.3765.5773.7781.9690.1698.35106.6114.7
20W4579.6-0.3-0.38%-3.2149.3457.5765.7974.0182.2490.4698.69106.9115.1
20W4479.9-1.1-1.36%-3.5949.7358.0166.374.5982.8891.1699.45107.7116
20W4381-0.2-0.25%-3.0450.1258.4866.8375.1883.5491.89100.2108.6117
20W4281.2+0.1+0.12%-3.3950.4358.8367.2475.6484.0592.45100.9109.3117.7
20W4181.1+1.2+1.5%-3.9450.6659.167.5475.9984.4392.87101.3109.8118.2
20W4079.9-0.1-0.12%-5.850.8959.3767.8576.3384.8293.3101.8110.3118.7
20W3980-3-3.61%-6.6551.4259.9968.5677.1385.794.27102.8111.4120
20W3883-0.5-0.6%-4.0251.8960.5369.1877.8386.4895.12103.8112.4121.1
20W3783.5-3.6-4.13%-4.0652.2260.9269.6278.3387.0395.73104.4113.1121.8
20W3687.1+1.9+2.23%-0.3452.4461.1869.9278.6687.496.14104.9113.6122.4
20W3585.2+1.7+2.04%-2.8352.6161.3870.1578.9287.6896.45105.2114122.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3483.5-0.6-0.71%-5.0152.7461.5470.3379.1287.9196.7105.5114.3123.1
20W3384.1-3.8-4.32%-4.5752.8861.6970.579.3288.1396.94105.8114.6123.4
20W3287.9-0.6-0.68%-0.452.9561.7870.679.4388.2597.08105.9114.7123.6
20W3188.5+0.9+1.03%+0.3852.961.7270.5479.3588.1796.99105.8114.6123.4
20W3087.6+1.4+1.62%-0.3652.7561.5470.3379.1287.9296.71105.5114.3123.1
20W2986.2+0.1+0.12%-1.3352.4261.1569.8978.6387.3696.1104.8113.6122.3
20W2886.1-5.3-5.8%-0.9552.1560.8569.5478.2386.9295.62104.3113121.7
20W2791.4+1.3+1.44%+6.151.6960.368.9277.5386.1594.76103.4112120.6
20W2690.1-0.1-0.11%+6.550.7659.2267.6876.1484.693.06101.5110118.4
20W2590.2+1.9+2.15%+8.6649.858.1166.4174.7183.0191.3199.61107.9116.2
20W2488.3-2.5-2.75%+8.9348.6456.7464.8572.9681.0689.1797.27105.4113.5
20W2390.8+2.7+3.06%+13.548566472808896104112
20W2288.1+1.7+1.97%+10.547.8355.863.7771.7479.7287.6995.66103.6111.6
20W2186.4+0.7+0.82%+8.7647.6655.6163.5571.4979.4487.3895.33103.3111.2
20W2085.7-1.1-1.27%+7.8347.6955.6363.5871.5379.4887.4295.37103.3111.3
20W1986.8+1.6+1.88%+8.9447.8155.7763.7471.7179.6887.6495.61103.6111.5
20W1885.2+4.8+5.97%+7.0147.7755.7363.6971.6579.6287.5895.54103.5111.5
20W1780.4-0.1-0.12%+1.0747.7355.6863.6471.5979.5587.595.46103.4111.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1680.5+4.5+5.92%+0.248.256.2464.2772.380.3488.3796.41104.4112.5
20W1576+4.7+6.59%-6.2848.6656.7664.8772.9881.0989.297.31105.4113.5
20W1471.3+1.9+2.74%-13.249.357.5265.7473.9582.1790.3998.6106.8115
20W1369.4+4.5+6.93%-1750.1958.5566.9275.2883.6592.01100.4108.7117.1
20W1264.9-9.6-12.9%-2451.2359.7768.3176.8585.3893.92102.5111119.5
20W1174.5-12.6-14.5%-14.852.4461.1769.9178.6587.3996.13104.9113.6122.3
20W1087.1+2.6+3.08%-1.7653.262.0670.9379.888.6697.53106.4115.3124.1
20W0984.5-2.4-2.76%-4.453.0361.8770.7179.5588.3897.22106.1114.9123.7
20W0886.9-1.4-1.59%-1.753.0461.8870.7279.5688.497.24106.1114.9123.8
20W0788.3+2.3+2.67%+0.2652.8461.6570.4679.2688.0796.88105.7114.5123.3
20W0686+1.7+2.02%-1.7752.5361.2870.0478.7987.5596.3105.1113.8122.6
20W0584.3-6.4-7.06%-3.4852.461.1469.8778.687.3496.07104.8113.5122.3
20W0490.7+0.4+0.44%+3.8852.3961.1269.8578.5887.3296.05104.8113.5122.2
20W0390.3+0.3+0.33%+3.952.1460.8469.5378.2286.9195.6104.3113121.7
20W0290-0.5-0.55%+3.9151.9760.6369.2977.9586.6295.28103.9112.6121.3
20W0190.5-1.5-1.63%+5.0651.6860.368.9177.5286.1494.75103.4112120.6
19W5292+1+1.1%+7.0851.5560.1468.7377.3285.9294.51103.1111.7120.3
19W519100%+6.3851.3359.8868.4476.9985.5594.1102.7111.2119.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5091+7.5+8.98%+6.2651.3859.9568.5177.0785.6494.2102.8111.3119.9
19W4983.5-1.2-1.42%-2.7851.5360.1268.7177.385.8894.47103.1111.6120.2
19W4884.7+2.1+2.54%-2.4252.0860.7669.4478.1286.895.48104.2112.8121.5
19W4782.6+1.1+1.35%-5.7252.5761.3370.0978.8587.6296.38105.1113.9122.7
19W4681.5-1.8-2.16%-8.0653.1962.0570.9279.7888.6597.51106.4115.2124.1
19W4583.3-0.7-0.83%-7.2453.8862.8671.8480.8289.898.78107.8116.7125.7
19W4484-1.4-1.64%-7.6154.5563.6472.7381.8290.92100109.1118.2127.3
19W4385.4-1.1-1.27%-7.1755.264.3973.5982.7991.99101.2110.4119.6128.8
19W4286.5+2.7+3.22%-6.7755.6764.9574.2383.5192.78102.1111.3120.6129.9
19W4183.8-3.8-4.34%-10.255.9765.374.6383.9693.28102.6111.9121.3130.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。