* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 93.6 | -3.6 | -3.7% | -12.6 | 64.26 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
22W21 | 97.2 | +1.4 | +1.46% | -10.9 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
22W20 | 95.8 | -3.5 | -3.52% | -14.1 | 66.88 | 78.03 | 89.18 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
22W19 | 99.3 | -4.7 | -4.52% | -13.1 | 68.55 | 79.98 | 91.4 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 |
22W18 | 104 | +1 | +0.97% | -10.3 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
22W17 | 103 | -3.5 | -3.29% | -12.3 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
22W16 | 106.5 | -6.5 | -5.75% | -11 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.5 | 167.5 |
22W15 | 113 | -1.5 | -1.31% | -7.41 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 |
22W14 | 114.5 | -3 | -2.55% | -8.54 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 |
22W13 | 117.5 | +2.5 | +2.17% | -7.26 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
22W12 | 115 | -0.5 | -0.43% | -9.69 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
22W11 | 115.5 | -2 | -1.7% | -10.3 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.4 | 180.3 |
22W10 | 117.5 | -2 | -1.67% | -9.43 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 |
22W09 | 119.5 | -8.5 | -6.64% | -7.47 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
22W08 | 128 | -4 | -3.03% | -0.69 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.5 | 180.4 |
22W07 | 132 | +11 | +9.09% | +3.72 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 |
22W05 | 121 | -3 | -2.42% | -2.84 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 |
22W04 | 124 | -7.5 | -5.7% | +1.39 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 131.5 | -6 | -4.36% | +9.87 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
22W02 | 137.5 | -16.5 | -10.7% | +18.3 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.1 | 162.8 |
22W01 | 154 | +20 | +14.9% | +37 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
21W52 | 134 | +8 | +6.35% | +24.8 | 64.4 | 75.14 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
21W51 | 126 | -8 | -5.97% | +21.2 | 62.39 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W50 | 134 | +6.5 | +5.1% | +32.4 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
21W49 | 127.5 | +17.5 | +15.9% | +30.5 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 |
21W48 | 110 | -6 | -5.17% | +15.9 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
21W47 | 116 | +9 | +8.41% | +24.1 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
21W46 | 107 | +10.5 | +10.9% | +17.1 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
21W45 | 96.5 | +4.6 | +5.01% | +6.98 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
21W44 | 91.9 | +1.8 | +2% | +2.1 | 54 | 63.01 | 72.01 | 81.01 | 90.01 | 99.01 | 108 | 117 | 126 |
21W43 | 90.1 | +3.1 | +3.56% | +0.29 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 |
21W42 | 87 | -0.6 | -0.68% | -3.13 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.7 | 125.7 |
21W41 | 87.6 | -0.2 | -0.23% | -2.96 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.3 | 126.4 |
21W40 | 87.8 | -2.6 | -2.88% | -3.13 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 |
21W39 | 90.4 | +0.9 | +1.01% | -0.43 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 |
21W38 | 89.5 | +0.2 | +0.22% | -1.01 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 89.3 | -1.9 | -2.08% | -1.1 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
21W36 | 91.2 | +0.4 | +0.44% | +1.19 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
21W35 | 90.8 | +2 | +2.25% | +0.97 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 |
21W34 | 88.8 | -2.9 | -3.16% | -1.1 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 |
21W33 | 91.7 | -2.3 | -2.45% | +2.22 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 |
21W32 | 94 | +4.3 | +4.79% | +5.48 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.8 | 124.8 |
21W31 | 89.7 | 0 | 0% | +1.06 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 |
21W30 | 89.7 | -3.3 | -3.55% | +0.66 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.8 | 124.8 |
21W29 | 93 | +0.6 | +0.65% | +4.07 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
21W28 | 92.4 | +2.6 | +2.9% | +3.4 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
21W27 | 89.8 | +4.3 | +5.03% | +0.29 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 |
21W26 | 85.5 | -2.4 | -2.73% | -4.85 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
21W25 | 87.9 | +0.7 | +0.8% | -2.64 | 54.17 | 63.2 | 72.23 | 81.26 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 |
21W24 | 87.2 | -1.4 | -1.58% | -3.7 | 54.33 | 63.39 | 72.44 | 81.5 | 90.55 | 99.61 | 108.7 | 117.7 | 126.8 |
21W23 | 88.6 | -0.3 | -0.34% | -2.49 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 |
21W22 | 88.9 | +1.1 | +1.25% | -2.4 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
21W21 | 87.8 | +3.8 | +4.52% | -3.77 | 54.74 | 63.87 | 72.99 | 82.11 | 91.24 | 100.4 | 109.5 | 118.6 | 127.7 |
21W20 | 84 | -5.4 | -6.04% | -7.96 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.7 | 127.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 89.4 | -4.9 | -5.2% | -2.21 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.9 | 128 |
21W18 | 94.3 | +1.4 | +1.51% | +3.76 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
21W17 | 92.9 | -0.1 | -0.11% | +2.98 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
21W16 | 93 | -1.7 | -1.8% | +3.79 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
21W15 | 94.7 | +0.8 | +0.85% | +6.44 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 |
21W14 | 93.9 | +2.8 | +3.07% | +6.38 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 |
21W13 | 91.1 | -0.3 | -0.33% | +4.14 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 | 96.22 | 105 | 113.7 | 122.5 |
21W12 | 91.4 | +0.2 | +0.22% | +4.84 | 52.31 | 61.02 | 69.74 | 78.46 | 87.18 | 95.89 | 104.6 | 113.3 | 122 |
21W11 | 91.2 | -0.3 | -0.33% | +5.32 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 |
21W10 | 91.5 | +0.6 | +0.66% | +6.21 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
21W09 | 90.9 | +2.7 | +3.06% | +6.33 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
21W08 | 88.2 | +2.2 | +2.56% | +3.98 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 |
21W06 | 86 | +3.6 | +4.37% | +2.1 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
21W05 | 82.4 | -3.2 | -3.74% | -1.6 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 |
21W04 | 85.6 | +0.7 | +0.82% | +2.46 | 50.13 | 58.48 | 66.84 | 75.19 | 83.55 | 91.9 | 100.3 | 108.6 | 117 |
21W03 | 84.9 | +0.1 | +0.12% | +2.05 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
21W02 | 84.8 | -0.8 | -0.93% | +2.28 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
21W01 | 85.6 | +2 | +2.39% | +3.6 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 83.6 | -3.6 | -4.13% | +1.72 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
20W51 | 87.2 | +3.4 | +4.06% | +6.46 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 |
20W50 | 83.8 | -1.7 | -1.99% | +2.72 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
20W49 | 85.5 | +2.7 | +3.26% | +4.83 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
20W48 | 82.8 | +0.5 | +0.61% | +1.37 | 49.01 | 57.18 | 65.35 | 73.52 | 81.68 | 89.85 | 98.02 | 106.2 | 114.4 |
20W47 | 82.3 | +1.8 | +2.24% | +0.53 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 |
20W46 | 80.5 | +0.9 | +1.13% | -1.78 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.6 | 114.7 |
20W45 | 79.6 | -0.3 | -0.38% | -3.21 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
20W44 | 79.9 | -1.1 | -1.36% | -3.59 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 | 91.16 | 99.45 | 107.7 | 116 |
20W43 | 81 | -0.2 | -0.25% | -3.04 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 | 91.89 | 100.2 | 108.6 | 117 |
20W42 | 81.2 | +0.1 | +0.12% | -3.39 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 |
20W41 | 81.1 | +1.2 | +1.5% | -3.94 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
20W40 | 79.9 | -0.1 | -0.12% | -5.8 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 |
20W39 | 80 | -3 | -3.61% | -6.65 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
20W38 | 83 | -0.5 | -0.6% | -4.02 | 51.89 | 60.53 | 69.18 | 77.83 | 86.48 | 95.12 | 103.8 | 112.4 | 121.1 |
20W37 | 83.5 | -3.6 | -4.13% | -4.06 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
20W36 | 87.1 | +1.9 | +2.23% | -0.34 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 |
20W35 | 85.2 | +1.7 | +2.04% | -2.83 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 83.5 | -0.6 | -0.71% | -5.01 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 | 96.7 | 105.5 | 114.3 | 123.1 |
20W33 | 84.1 | -3.8 | -4.32% | -4.57 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 |
20W32 | 87.9 | -0.6 | -0.68% | -0.4 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 |
20W31 | 88.5 | +0.9 | +1.03% | +0.38 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
20W30 | 87.6 | +1.4 | +1.62% | -0.36 | 52.75 | 61.54 | 70.33 | 79.12 | 87.92 | 96.71 | 105.5 | 114.3 | 123.1 |
20W29 | 86.2 | +0.1 | +0.12% | -1.33 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
20W28 | 86.1 | -5.3 | -5.8% | -0.95 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 |
20W27 | 91.4 | +1.3 | +1.44% | +6.1 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 |
20W26 | 90.1 | -0.1 | -0.11% | +6.5 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
20W25 | 90.2 | +1.9 | +2.15% | +8.66 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 |
20W24 | 88.3 | -2.5 | -2.75% | +8.93 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
20W23 | 90.8 | +2.7 | +3.06% | +13.5 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
20W22 | 88.1 | +1.7 | +1.97% | +10.5 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
20W21 | 86.4 | +0.7 | +0.82% | +8.76 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 |
20W20 | 85.7 | -1.1 | -1.27% | +7.83 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 | 87.42 | 95.37 | 103.3 | 111.3 |
20W19 | 86.8 | +1.6 | +1.88% | +8.94 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 | 87.64 | 95.61 | 103.6 | 111.5 |
20W18 | 85.2 | +4.8 | +5.97% | +7.01 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
20W17 | 80.4 | -0.1 | -0.12% | +1.07 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 80.5 | +4.5 | +5.92% | +0.2 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 |
20W15 | 76 | +4.7 | +6.59% | -6.28 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 |
20W14 | 71.3 | +1.9 | +2.74% | -13.2 | 49.3 | 57.52 | 65.74 | 73.95 | 82.17 | 90.39 | 98.6 | 106.8 | 115 |
20W13 | 69.4 | +4.5 | +6.93% | -17 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 | 92.01 | 100.4 | 108.7 | 117.1 |
20W12 | 64.9 | -9.6 | -12.9% | -24 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 | 93.92 | 102.5 | 111 | 119.5 |
20W11 | 74.5 | -12.6 | -14.5% | -14.8 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
20W10 | 87.1 | +2.6 | +3.08% | -1.76 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 |
20W09 | 84.5 | -2.4 | -2.76% | -4.4 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
20W08 | 86.9 | -1.4 | -1.59% | -1.7 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
20W07 | 88.3 | +2.3 | +2.67% | +0.26 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
20W06 | 86 | +1.7 | +2.02% | -1.77 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 |
20W05 | 84.3 | -6.4 | -7.06% | -3.48 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 |
20W04 | 90.7 | +0.4 | +0.44% | +3.88 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 |
20W03 | 90.3 | +0.3 | +0.33% | +3.9 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 |
20W02 | 90 | -0.5 | -0.55% | +3.91 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 |
20W01 | 90.5 | -1.5 | -1.63% | +5.06 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
19W52 | 92 | +1 | +1.1% | +7.08 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 |
19W51 | 91 | 0 | 0% | +6.38 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 | 94.1 | 102.7 | 111.2 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 91 | +7.5 | +8.98% | +6.26 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
19W49 | 83.5 | -1.2 | -1.42% | -2.78 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 |
19W48 | 84.7 | +2.1 | +2.54% | -2.42 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
19W47 | 82.6 | +1.1 | +1.35% | -5.72 | 52.57 | 61.33 | 70.09 | 78.85 | 87.62 | 96.38 | 105.1 | 113.9 | 122.7 |
19W46 | 81.5 | -1.8 | -2.16% | -8.06 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 |
19W45 | 83.3 | -0.7 | -0.83% | -7.24 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 |
19W44 | 84 | -1.4 | -1.64% | -7.61 | 54.55 | 63.64 | 72.73 | 81.82 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
19W43 | 85.4 | -1.1 | -1.27% | -7.17 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 |
19W42 | 86.5 | +2.7 | +3.22% | -6.77 | 55.67 | 64.95 | 74.23 | 83.51 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
19W41 | 83.8 | -3.8 | -4.34% | -10.2 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 |
19W40 | 87.6 | +0.4 | +0.46% | -6.96 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
19W39 | 87.2 | -5 | -5.42% | -7.42 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 |
19W38 | 92.2 | -2 | -2.12% | -1.87 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
19W37 | 94.2 | -1.2 | -1.26% | +0.62 | 56.17 | 65.54 | 74.9 | 84.26 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
19W36 | 95.4 | +0.1 | +0.1% | +2.82 | 55.67 | 64.95 | 74.23 | 83.51 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
19W35 | 95.3 | -0.7 | -0.73% | +3.45 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
19W34 | 96 | -0.5 | -0.52% | +4.92 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 |
19W33 | 96.5 | -1.3 | -1.33% | +6.36 | 54.44 | 63.51 | 72.58 | 81.66 | 90.73 | 99.8 | 108.9 | 117.9 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 97.8 | -0.2 | -0.2% | +8.81 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.8 | 125.8 |
19W31 | 98 | +2.3 | +2.4% | +9.82 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 |
19W30 | 95.7 | +2.7 | +2.9% | +7.61 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 |
19W29 | 93 | -2.1 | -2.21% | +4.94 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 |
19W28 | 95.1 | +7 | +7.95% | +6.94 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 |
19W27 | 88.1 | +4 | +4.76% | -1.28 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 |
19W26 | 84.1 | -3.8 | -4.32% | -7.27 | 54.42 | 63.48 | 72.55 | 81.62 | 90.69 | 99.76 | 108.8 | 117.9 | 127 |
19W25 | 87.9 | +4.6 | +5.52% | -4.81 | 55.4 | 64.64 | 73.87 | 83.1 | 92.34 | 101.6 | 110.8 | 120 | 129.3 |
19W24 | 83.3 | -3.5 | -4.03% | -11.2 | 56.26 | 65.64 | 75.02 | 84.39 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 |
19W23 | 86.8 | -0.4 | -0.46% | -9.23 | 57.38 | 66.94 | 76.5 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |