(5220) 萬達光電均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.15	-0.8	-2.86%	+1.25	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
24W16	27.95	+0.9	+3.33%	+4.49	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
24W15	27.05	+0.45	+1.69%	+1.62	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.6	37.27
24W14	26.6	+0.1	+0.38%	+0.12	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
24W13	26.5	-0.1	-0.38%	-0.13	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
24W12	26.6	+0.1	+0.38%	+0.32	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
24W11	26.5	-0.1	-0.38%	+0	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
24W10	26.6	-0.7	-2.56%	+0.29	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
24W09	27.3	0	0%	+2.8	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
24W08	27.3	+1	+3.8%	+2.85	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
24W07	26.3	0	0%	-0.87	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
24W06	26.3	-0.15	-0.57%	-0.96	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
24W05	26.45	+0.15	+0.57%	-0.45	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
24W04	26.3	+0.05	+0.19%	-1.03	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
24W03	26.25	-0.15	-0.57%	-1.37	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W02	26.4	+0.25	+0.96%	-1.27	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
24W01	26.15	-0.1	-0.38%	-2.65	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W52	26.25	-0.15	-0.57%	-2.76	16.2	18.9	21.6	24.3	27	29.7	32.4	35.09	37.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.4	-0.4	-1.49%	-2.62	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
23W50	26.8	-0.25	-0.92%	-1.55	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
23W49	27.05	-0.05	-0.18%	-0.99	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.51	38.25
23W48	27.1	-0.05	-0.18%	-1.07	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
23W47	27.15	+0.55	+2.07%	-1.25	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
23W46	26.6	+0.1	+0.38%	-3.64	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
23W45	26.5	0	0%	-4.56	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.09	38.87
23W44	26.5	-0.35	-1.3%	-5.12	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
23W43	26.85	-1	-3.59%	-4.41	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
23W42	27.85	-0.15	-0.54%	-1.28	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
23W41	28	+0.1	+0.36%	-0.97	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
23W40	27.9	+0.15	+0.54%	-1.52	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
23W39	27.75	-0.1	-0.36%	-2.3	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
23W38	27.85	-0.2	-0.71%	-2.67	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
23W37	28.05	+0.05	+0.18%	-2.67	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
23W36	28	-0.4	-1.41%	-3.47	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
23W35	28.4	-0.2	-0.7%	-2.74	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
23W34	28.6	-0.1	-0.35%	-2.52	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28.7	+0.05	+0.17%	-2.53	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
23W32	28.65	+0.1	+0.35%	-3.07	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
23W31	28.55	+0.1	+0.35%	-3.71	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
23W30	28.45	-0.2	-0.7%	-4.48	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
23W29	28.65	-0.1	-0.35%	-4.34	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
23W28	28.75	-0.1	-0.35%	-4.46	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W27	28.85	-1.65	-5.41%	-4.65	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
23W26	30.5	0	0%	+0.21	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
23W25	30.5	0	0%	+0.06	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
23W24	30.5	0	0%	+0	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
23W23	30.5	+0.3	+0.99%	-0.34	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
23W22	30.2	+0.2	+0.67%	-1.57	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
23W21	30	-0.15	-0.5%	-2.54	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
23W20	30.15	+0.3	+1.01%	-2.38	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
23W19	29.85	-0.45	-1.49%	-3.27	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
23W18	30.3	-0.3	-0.98%	-1.8	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
23W17	30.6	+0.1	+0.33%	-0.64	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
23W16	30.5	-0.4	-1.29%	-0.4	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	30.9	-0.25	-0.8%	+1.48	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
23W14	31.15	+0.05	+0.16%	+2.91	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
23W13	31.1	+0.35	+1.14%	+3.52	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
23W12	30.75	-1.1	-3.45%	+3.12	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
23W11	31.85	+0.35	+1.11%	+7.41	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
23W10	31.5	0	0%	+7.04	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
23W09	31.5	+0.15	+0.48%	+7.66	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
23W08	31.35	+1.55	+5.2%	+7.97	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
23W07	29.8	0	0%	+3.4	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
23W06	29.8	+0.25	+0.85%	+3.78	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
23W05	29.55	+1.2	+4.23%	+3.43	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
23W03	28.35	+0.1	+0.35%	-0.28	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
23W02	28.25	-0.3	-1.05%	-0.61	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W01	28.55	+0.35	+1.24%	+0.31	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
22W53	28.2	0	0%	-1.11	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W52	28.2	-0.4	-1.4%	-1.43	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
22W51	28.6	-0.3	-1.04%	-0.56	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
22W50	28.9	-0.4	-1.37%	+0.01	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.3	+0.7	+2.45%	+0.93	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W48	28.6	+0.05	+0.18%	-1.9	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
22W47	28.55	+0.1	+0.35%	-2.7	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
22W46	28.45	+0.55	+1.97%	-3.7	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
22W45	27.9	+0.15	+0.54%	-6.04	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
22W44	27.75	-0.5	-1.77%	-6.76	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
22W43	28.25	-0.5	-1.74%	-5.24	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
22W42	28.75	-0.5	-1.71%	-3.6	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
22W41	29.25	-0.15	-0.51%	-1.87	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
22W40	29.4	-0.8	-2.65%	-2.06	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
22W39	30.2	-0.15	-0.49%	+0.14	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
22W38	30.35	-0.3	-0.98%	-0.08	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
22W37	30.65	-0.25	-0.81%	+0.09	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
22W36	30.9	-0.15	-0.48%	-0.12	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
22W35	31.05	-0.1	-0.32%	-0.65	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
22W34	31.15	+0.75	+2.47%	-1.36	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
22W33	30.4	+1.6	+5.56%	-4.77	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
22W32	28.8	+0.4	+1.41%	-10.9	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28.4	0	0%	-13.6	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
22W30	28.4	-0.15	-0.53%	-15.1	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.47	46.82
22W29	28.55	-3.45	-10.8%	-16.2	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
22W28	32	+0.8	+2.56%	-7.63	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
22W27	31.2	-1.8	-5.45%	-10.6	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
22W26	33	-0.6	-1.79%	-6.35	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
22W25	33.6	-1.15	-3.31%	-5.23	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
22W24	34.75	-0.25	-0.71%	-2.43	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
22W23	35	-0.3	-0.85%	-1.95	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
22W22	35.3	-0.3	-0.84%	-1.43	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.14
22W21	35.6	+0.1	+0.28%	-0.76	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
22W20	35.5	-0.35	-0.98%	-1.32	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
22W19	35.85	-0.15	-0.42%	-0.65	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W18	36	-0.5	-1.37%	+0.07	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
22W17	36.5	+0.45	+1.25%	+1.81	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
22W16	36.05	+0.75	+2.12%	+1.14	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
22W15	35.3	-0.35	-0.98%	-0.61	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W14	35.65	-0.15	-0.42%	+0.36	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.8	+0.1	+0.28%	+0.89	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W12	35.7	-0.1	-0.28%	+0.89	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
22W11	35.8	-0.7	-1.92%	+1.28	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W10	36.5	+0.4	+1.11%	+3.4	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
22W09	36.1	-0.8	-2.17%	+2.56	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W08	36.9	-0.05	-0.14%	+4.99	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
22W07	36.95	+2.55	+7.41%	+5.13	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
22W05	34.4	0	0%	-2.17	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
22W04	34.4	+0.6	+1.78%	-2.69	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
22W03	33.8	-0.6	-1.74%	-4.96	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.23	49.79
22W02	34.4	-1	-2.82%	-3.88	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
22W01	35.4	+0.25	+0.71%	-1.76	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
21W52	35.15	+0.65	+1.88%	-2.95	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
21W51	34.5	-0.7	-1.99%	-5.43	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
21W50	35.2	0	0%	-4.33	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
21W49	35.2	0	0%	-4.77	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
21W48	35.2	-0.2	-0.56%	-5.87	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.61	52.35
21W47	35.4	-1.5	-4.07%	-6.15	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.9	-0.25	-0.67%	-2.56	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
21W45	37.15	+0.3	+0.81%	-2.18	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
21W44	36.85	-0.35	-0.94%	-3.53	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W43	37.2	+0.5	+1.36%	-3.26	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
21W42	36.7	-0.9	-2.39%	-5.13	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
21W41	37.6	-0.2	-0.53%	-3.58	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
21W40	37.8	-0.75	-1.95%	-3.57	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
21W39	38.55	0	0%	-2.2	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
21W38	38.55	+1.15	+3.07%	-2.68	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
21W37	37.4	-3.45	-8.45%	-5.78	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
21W36	40.85	+1.45	+3.68%	+2.49	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
21W35	39.4	+2.05	+5.49%	-0.89	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
21W34	37.35	-0.95	-2.48%	-6.05	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
21W33	38.3	-1.75	-4.37%	-4.02	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.87
21W32	40.05	-0.1	-0.25%	+0.64	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.73	55.71
21W31	40.15	-0.05	-0.12%	+0.64	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.86	55.85
21W30	40.2	-0.55	-1.35%	+0.01	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.25	56.27
21W29	40.75	+0.5	+1.24%	+0.7	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.6	56.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	40.25	-0.35	-0.86%	-1.31	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
21W27	40.6	-0.5	-1.22%	-1.78	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
21W26	41.1	+1.45	+3.66%	-1.71	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
21W25	39.65	+0.15	+0.38%	-6.16	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
21W24	39.5	0	0%	-7.74	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
21W23	39.5	+0.1	+0.25%	-8.82	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
21W22	39.4	+0.1	+0.25%	-9.56	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
21W21	39.3	+2.4	+6.5%	-10.2	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
21W20	36.9	-4.45	-10.8%	-15.9	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.05	61.44
21W19	41.35	-2.7	-6.13%	-6.05	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
21W18	44.05	+0.35	+0.8%	+0.76	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
21W17	43.7	-1.2	-2.67%	+1.13	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.5
21W16	44.9	-2.5	-5.27%	+4.68	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
21W15	47.4	+0.55	+1.17%	+11.5	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.27	59.53
21W14	46.85	+0.05	+0.11%	+11.5	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
21W13	46.8	-0.15	-0.32%	+12.5	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
21W12	46.95	+0.85	+1.84%	+14.3	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
21W11	46.1	+3.45	+8.09%	+13.2	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.65	+0.85	+2.03%	+4.47	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
21W09	41.8	+0.7	+1.7%	+2.1	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
21W08	41.1	+2.6	+6.75%	-0.09	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
21W06	38.5	+0.95	+2.53%	-6.69	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
21W05	37.55	+0.1	+0.27%	-9.59	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
21W04	37.45	-2.1	-5.31%	-10.3	25.05	29.22	33.4	37.58	41.75	45.92	50.1	54.28	58.45
21W03	39.55	-0.5	-1.25%	-6.16	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
21W02	40.05	-1.05	-2.55%	-5.52	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
21W01	41.1	+0.05	+0.12%	-3.96	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
20W52	41.05	+0.7	+1.73%	-4.65	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
20W51	40.35	-1.75	-4.16%	-6.62	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
20W50	42.1	-5.4	-11.4%	-3.84	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
20W49	47.5	+3.4	+7.71%	+7.65	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
20W48	44.1	-0.3	-0.68%	-1.76	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
20W47	44.4	+1.7	+3.98%	-3.94	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
20W46	42.7	+0.7	+1.67%	-9.25	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
20W45	42	+1.6	+3.96%	-13.6	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
20W44	40.4	-2.2	-5.16%	-17.4	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.6	-0.1	-0.23%	-13.4	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
20W42	42.7	-2.65	-5.84%	-12.9	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
20W41	45.35	+0.9	+2.02%	-7.18	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
20W40	44.45	+1.35	+3.13%	-8.24	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
20W39	43.1	-4.65	-9.74%	-10.4	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
20W38	47.75	+1.2	+2.58%	+0.35	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
20W37	46.55	-10.95	-19%	-0.35	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
20W36	57.5	-3.9	-6.35%	+25.4	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
20W35	61.4	+6.2	+11.2%	+38.6	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
20W34	55.2	-7.8	-12.4%	+30.7	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
20W33	63	+17.45	+38.3%	+55.3	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
20W32	45.55	+1.5	+3.41%	+19.9	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
20W31	44.05	+3.05	+7.44%	+20.4	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
20W30	41	+0.75	+1.86%	+16.2	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
20W29	40.25	+0.3	+0.75%	+17.8	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20W28	39.95	+0.05	+0.13%	+20.7	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
20W27	39.9	+3.4	+9.32%	+25.2	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
20W26	36.5	+0.05	+0.14%	+19.3	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.45	+1.05	+2.97%	+23.9	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
20W24	35.4	-2	-5.35%	+25.4	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
20W23	37.4	+2.85	+8.25%	+36.9	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
20W22	34.55	+1.35	+4.07%	+30.3	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
20W21	33.2	+3.6	+12.2%	+27.8	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
20W20	29.6	+2.15	+7.83%	+15.9	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
20W19	27.45	+0.4	+1.48%	+8.1	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
20W18	27.05	+0.45	+1.69%	+6.64	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
20W17	26.6	+0.3	+1.14%	+4.68	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
20W16	26.3	+2.3	+9.58%	+2.9	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
20W15	24	+0.85	+3.67%	-6.68	15.43	18	20.58	23.15	25.72	28.29	30.86	33.43	36.01
20W14	23.15	+1.9	+8.94%	-11.1	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
20W13	21.25	+0.15	+0.71%	-19.8	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
20W12	21.1	-2.4	-10.2%	-22.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
20W11	23.5	-3.5	-13%	-15.3	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
20W10	27	-0.5	-1.82%	-4.14	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
20W09	27.5	-0.1	-0.36%	-2.89	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
20W08	27.6	0	0%	-2.82	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	27.6	+0.5	+1.85%	-3.35	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
20W06	27.1	-0.55	-1.99%	-5.51	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
20W05	27.65	-0.85	-2.98%	-4.43	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
20W04	28.5	+0.1	+0.35%	-2.35	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
20W03	28.4	+0.05	+0.18%	-3.29	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
20W02	28.35	-0.6	-2.07%	-4.2	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
20W01	28.95	-0.15	-0.52%	-2.84	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
19W52	29.1	-0.2	-0.68%	-3.17	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
19W51	29.3	+0.2	+0.69%	-3.28	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
19W50	29.1	+0.1	+0.34%	-4.76	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
19W49	29	+0.45	+1.58%	-5.97	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
19W48	28.55	-1.1	-3.71%	-8.37	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
19W47	29.65	+0.45	+1.54%	-5.6	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
19W46	29.2	-1.15	-3.79%	-7.5	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
19W45	30.35	-0.6	-1.94%	-4.39	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
19W44	30.95	+0.1	+0.32%	-2.41	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
19W43	30.85	-0.5	-1.59%	-2.63	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
19W42	31.35	+0.35	+1.13%	-1.38	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31	-1.3	-4.02%	-3.47	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
19W40	32.3	+0.1	+0.31%	-0.38	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
19W39	32.2	-0.5	-1.53%	-1.75	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
19W38	32.7	-0.15	-0.46%	-0.97	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
19W37	32.85	-0.25	-0.76%	-1.27	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
19W36	33.1	+1.3	+4.09%	-1.23	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
19W35	31.8	+0.05	+0.16%	-5.65	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
19W34	31.75	+0.3	+0.95%	-6.71	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
19W33	31.45	+1.45	+4.83%	-8.49	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
19W32	30	-0.55	-1.8%	-13.7	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
19W31	30.55	-1.65	-5.12%	-13.5	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
19W30	32.2	-3.4	-9.55%	-10.3	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
19W29	35.6	+0.6	+1.71%	-1.99	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
19W28	35	-1.85	-5.02%	-3.92	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
19W27	36.85	+1.45	+4.1%	+0.73	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
19W26	35.4	-0.6	-1.67%	-3.51	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
19W25	36	+0.05	+0.14%	-2.34	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
19W24	35.95	+0.35	+0.98%	-2.88	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	35.6	-0.5	-1.39%	-4.07	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
19W22	36.1	0	0%	-2.75	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
19W21	36.1	-0.6	-1.63%	-2.36	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
19W20	36.7	-0.35	-0.94%	-0.29	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
19W19	37.05	-0.85	-2.24%	+1.75	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
19W18	37.9	-0.05	-0.13%	+5.26	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41