Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5215 科嘉-KY資料日期: 12/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.2 48.95 -0.75 -1.53% 3.06% 49.2 49.2 47.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
160775.8 萬 151 1.1 張/筆 48.38 元 0.92 8.81 -0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76369.3 萬 57 1.3 張/筆 48.87 元 +0.6 (+1.24%)

連漲連跌: 首日下跌  ( -0.75元 / -1.53%)        
財報評分: 最新68分 / 平均60分        上市指數: 14705.43 (152.39 / +1.05%)

  
(5215) 科嘉-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5048.2-3.1-6.04%+1.0628.6233.3938.1642.9347.752.4757.246266.77
22W4951.3+2.2+4.48%+8.3828.433.1337.8742.647.3352.0756.861.5366.27
22W4849.1-0.15-0.3%+4.7928.1132.837.4942.1746.8651.5456.2360.9165.6
22W4749.25-1.25-2.48%+5.6527.9732.6337.2941.9546.6251.2855.9460.665.26
22W4650.5-6.2-10.9%+9.1327.7732.3937.0241.6546.2850.955.5360.1664.79
22W4556.7+6.1+12.1%+23.927.4632.0436.6141.1945.7750.3454.9259.4964.07
22W4450.6-3.5-6.47%+13.526.7431.235.6540.1144.5749.0253.4857.9362.39
22W4354.1+9.55+21.4%+22.926.4130.8135.2239.6244.0248.4252.8257.2261.63
22W4244.55-4.45-9.08%+2.9125.9830.334.6338.9643.2947.6251.9556.2860.61
22W4149+13.2+36.9%+13.225.9830.3134.6438.9743.347.6351.9656.2860.61
22W4035.8-3.25-8.32%-17.125.9230.2434.5638.8843.247.5251.8456.1660.49
22W3939.05-2.85-6.8%-11.126.3530.7435.1439.5343.9248.3152.757.0961.49
22W3841.9-1.6-3.68%-6.5526.931.3935.8740.3544.8449.3253.8158.2962.77
22W3743.5-1.6-3.55%-4.8527.433236.5741.1445.7250.2954.8659.4364
22W3645.1-0.85-1.85%-3.5428.0532.7337.442.0846.7551.4356.160.7865.46
22W3545.95+1.1+2.45%-3.9228.6933.4838.2643.0447.8252.6157.3962.1766.95
22W3444.85+1+2.28%-7.8429.234.0738.9343.848.6753.5358.463.2668.13
22W3343.85+2.75+6.69%-11.429.6934.6339.5844.5349.4854.4259.3764.3269.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3241.1-2.4-5.52%-1830.0835.0940.1145.1250.1355.1560.1665.1770.19
22W3143.5-1.15-2.58%-15.230.7735.941.0246.1551.2856.4161.5466.6671.79
22W3044.65+0.05+0.11%-14.231.2336.4341.6346.8452.0457.2562.4567.6572.86
22W2944.6-3.2-6.69%-16.331.9737.2942.6247.9553.2858.663.9369.2674.59
22W2847.8+2.7+5.99%-12.232.6738.1143.564954.4559.8965.3470.7876.22
22W2745.1-5.9-11.6%-18.633.2638.8144.3549.8955.4460.9866.5372.0777.61
22W2651-2.3-4.32%-10.334.1139.845.4851.1756.8562.5468.2273.9179.6
22W2553.3-3.7-6.49%-7.8634.7140.4946.2852.0657.8563.6369.4275.280.98
22W2457-2-3.39%-2.6835.144146.8652.7158.5764.4370.2876.1482
22W2359+2.1+3.69%-0.2735.541.4147.3353.2559.1665.0870.9976.9182.83
22W2256.9+1.5+2.71%-5.153641.9947.9953.9959.9965.9971.9977.9983.99
22W2155.4+3+5.73%-9.1236.5842.6748.7754.8760.9667.0673.1579.2585.35
22W2052.4-3.6-6.43%-15.737.3243.5349.7555.9762.1968.4174.6380.8587.07
22W1956+2.6+4.87%-12.338.3344.7151.157.4963.8870.2676.6583.0489.43
22W1853.4-7.3-12%-17.738.9445.4351.9258.4164.971.3977.8884.3790.86
22W1760.7+0.9+1.51%-8.3439.7346.3652.9859.666.2272.8579.4786.0992.71
22W1659.8-0.9-1.48%-10.940.2846.9953.760.4267.1373.8480.5687.2793.98
22W1560.7-2.8-4.41%-11.241.0347.8754.7161.5568.3875.2282.0688.995.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1463.5-0.4-0.63%-8.9641.8548.8255.862.7769.7576.7283.790.6797.64
22W1363.9+1.2+1.91%-9.9942.649.6956.7963.8970.9978.0985.1992.2999.39
22W1262.7-2-3.09%-12.943.2150.4257.6264.8272.0279.2386.4393.63100.8
22W1164.7-5.1-7.31%-11.743.9651.2858.6165.9473.2680.5987.9195.24102.6
22W1069.8+0.3+0.43%-6.8344.9552.4459.9367.4274.9282.4189.997.39104.9
22W0969.5-1.9-2.66%-7.2144.9452.4359.9267.4174.982.3989.8897.37104.9
22W0871.4-2.9-3.9%-4.9445.0652.5860.0967.675.1182.6290.1397.64105.2
22W0774.3+5+7.22%-0.9645.0152.5260.0267.5275.0282.5390.0397.53105
22W0569.3-1.3-1.84%-7.64552.56067.57582.59097.5105
22W0470.6-1.9-2.62%-6.2645.1952.7260.2567.7875.3282.8590.3897.91105.4
22W0372.5-3.6-4.73%-3.7945.2152.7560.2867.8275.3582.8990.4297.96105.5
22W0276.1-2.3-2.93%+1.445.0352.5360.0467.5475.0582.5590.0697.56105.1
22W0178.4-1.3-1.63%+5.0144.852.2659.7367.274.6682.1389.5997.06104.5
21W5279.7+2.4+3.1%+7.4144.5251.9459.3666.7874.281.6289.0496.46103.9
21W5177.3-1.5-1.9%+4.7444.2851.6659.0466.4273.881.1888.5695.94103.3
21W5078.8-7.4-8.58%+6.9444.2151.5858.9566.3273.6881.0588.4295.79103.2
21W4986.2+16.6+23.9%+1744.2251.5858.9566.3273.6981.0688.4395.8103.2
21W4869.6-2.6-3.6%-5.2644.0851.4258.7766.1273.4680.8188.1595.5102.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4772.2+1.9+2.7%-3.2544.7752.2459.767.1674.6282.0989.5597.01104.5
21W4670.3-3.7-5%-6.545.1152.6360.1567.6775.1882.790.2297.74105.3
21W4574+0.6+0.82%-2.745.6353.2460.8468.4576.0583.6691.2698.87106.5
21W4473.4+2.3+3.23%-5.3746.5454.362.0669.8177.5785.3393.08100.8108.6
21W4371.1+2.6+3.8%-10.347.5855.5163.4471.3779.387.2395.16103.1111
21W4268.5-2.6-3.66%-1648.9157.0765.2273.3781.5289.6897.83106114.1
21W4171.1-1.3-1.8%-15.350.3958.7967.1975.5983.9892.38100.8109.2117.6
21W4072.4-2.1-2.82%-16.251.8260.4569.0977.7386.3695103.6112.3120.9
21W3974.5-1.3-1.72%-16.353.3962.2971.1980.0988.9897.88106.8115.7124.6
21W3875.8-3.1-3.93%-18.455.7265.0174.383.5892.87102.2111.4120.7130
21W3778.9-4.3-5.17%-18.257.8867.5277.1786.8296.46106.1115.8125.4135
21W3683.2-1.5-1.77%-16.159.5269.4479.3689.2899.2109.1119129138.9
21W3584.7+5.2+6.54%-16.660.9471.181.2691.41101.6111.7121.9132142.2
21W3479.5-2.1-2.57%-23.462.2572.628393.37103.7114.1124.5134.9145.2
21W3381.6-12.1-12.9%-2363.5974.1884.7895.38106116.6127.2137.8148.4
21W3293.7-2.2-2.29%-12.864.4875.2385.9896.72107.5118.2129139.7150.5
21W3195.9-4.1-4.1%-12.665.8676.8387.8198.79109.8120.7131.7142.7153.7
21W30100-0.5-0.5%-1167.4178.6489.88101.1112.3123.6134.8146157.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W29100.5-1.5-1.47%-12.468.8480.3191.78103.3114.7126.2137.7149.1160.6
21W28102-4.5-4.23%-13.370.6282.3894.15105.9117.7129.5141.2153164.8
21W27106.5-18.5-14.8%-1272.6284.7396.83108.9121133.1145.2157.3169.5
21W26125+2.5+2.04%+1.2574.0886.4298.77111.1123.5135.8148.2160.5172.8
21W25122.5+8+6.99%-1.5874.6887.1299.57112124.5136.9149.4161.8174.2
21W24114.5+0.5+0.44%-9.2775.7288.33101113.6126.2138.8151.4164176.7
21W23114+1+0.88%-10.976.7589.55102.3115.1127.9140.7153.5166.3179.1
21W22113+4.5+4.15%-12.677.5890.52103.4116.4129.3142.2155.2168.1181
21W21108.5+7.5+7.43%-16.978.3591.4104.5117.5130.6143.6156.7169.8182.8
21W20101-22.5-18.2%-23.879.5792.83106.1119.4132.6145.9159.1172.4185.7
21W19123.5-6-4.63%-8.2880.7994.26107.7121.2134.7148.1161.6175188.5
21W18129.5-1.5-1.15%-4.4681.3294.88108.4122135.5149.1162.6176.2189.8
21W17131-8-5.76%-3.781.6295.23108.8122.4136149.6163.2176.8190.5
21W16139-6.5-4.47%+2.0981.6995.31108.9122.5136.2149.8163.4177190.6
21W15145.5+7.5+5.43%+7.4481.2594.8108.3121.9135.4149162.5176189.6
21W1413800%+2.7280.6194.04107.5120.9134.3147.8161.2174.6188.1
21W13138-7-4.83%+3.1680.2693.64107120.4133.8147.1160.5173.9187.3
21W12145+8+5.84%+8.5280.1793.53106.9120.3133.6147160.3173.7187.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W11137+5+3.79%+2.8979.8993.21106.5119.8133.2146.5159.8173.1186.4
21W10132+2.5+1.93%-0.8479.8793.18106.5119.8133.1146.4159.7173186.4
21W09129.5-5.5-4.07%-3.5880.5894.02107.4120.9134.3147.7161.2174.6188
21W08135+7.5+5.88%-0.3781.394.85108.4121.9135.5149162.6176.1189.7
21W06127.5-7.5-5.56%-6.4981.8195.44109.1122.7136.3150163.6177.2190.9
21W05135-1-0.74%-2.5583.1296.98110.8124.7138.5152.4166.2180.1194
21W04136+3.5+2.64%-2.883.9597.95111.9125.9139.9153.9167.9181.9195.9
21W03132.5+3+2.32%-6.7285.2299.43113.6127.8142156.2170.4184.6198.9
21W02129.5-2-1.52%-9.886.15100.5114.9129.2143.6157.9172.3186.6201
21W01131.5+1+0.77%-9.3187101.5116130.5145159.5174188.5203
20W52130.5-5.5-4.04%-10.387.28101.8116.4130.9145.5160174.6189.1203.6
20W51136-3-2.16%-6.787.46102116.6131.2145.8160.3174.9189.5204.1
20W50139+2.5+1.83%-5.8688.59103.4118.1132.9147.7162.4177.2192206.7
20W49136.5-11-7.46%-8.4889.49104.4119.3134.2149.2164.1179193.9208.8
20W48147.5+2.5+1.72%-2.7190.97106.1121.3136.5151.6166.8181.9197.1212.3
20W47145-1-0.68%-5.291.78107.1122.4137.7153168.3183.6198.8214.1
20W46146-10-6.41%-4.7992.01107.3122.7138153.3168.7184199.4214.7
20W45156+3+1.96%+0.2593.37108.9124.5140.1155.6171.2186.7202.3217.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W44153-10.5-6.42%-1.1992.91108.4123.9139.4154.8170.3185.8201.3216.8
20W43163.5+11+7.21%+5.9892.56108123.4138.8154.3169.7185.1200.5216
20W42152.5+4.5+3.04%-0.291.68107122.2137.5152.8168.1183.4198.6213.9
20W41148+10.5+7.64%-2.0490.65105.8120.9136151.1166.2181.3196.4211.5
20W40137.5+3+2.23%-8.8590.51105.6120.7135.8150.8165.9181196.1211.2
20W39134.5-26-16.2%-11.491.08106.3121.4136.6151.8167182.2197.4212.5
20W38160.5+2+1.26%+6.5690.37105.4120.5135.6150.6165.7180.7195.8210.9
20W37158.5-10-5.93%+8.2287.88102.5117.2131.8146.5161.1175.8190.4205
20W36168.5+3.5+2.12%+18.785.1799.36113.6127.8141.9156.1170.3184.5198.7
20W35165+15+10%+20.182.4296.16109.9123.6137.4151.1164.8178.6192.3
20W34150-25.5-14.5%+13.679.2492.44105.6118.9132.1145.3158.5171.7184.9
20W33175.5+29.5+20.2%+38.476.0888.75101.4114.1126.8139.5152.2164.8177.5
20W32146+0.5+0.34%+22.971.383.1895.06106.9118.8130.7142.6154.5166.4
20W31145.5+1+0.69%+28.368.0479.3790.71102.1113.4124.7136.1147.4158.7
20W30144.5+14.5+11.2%+33.864.8175.6286.4297.22108118.8129.6140.4151.2
20W29130-12-8.45%+27.261.3271.5581.7791.99102.2112.4122.6132.9143.1
20W28145-5-3.33%+48.958.4268.1577.8987.6397.36107.1116.8126.6136.3
20W27150+31+26.1%+63.655.0164.1873.3582.5291.68100.9110119.2128.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W26119+12.5+11.7%+40.850.759.1467.5976.0484.4992.94101.4109.8118.3
20W25106.5+6.7+6.71%+33.947.7355.6963.6471.679.5587.5195.46103.4111.4
20W2499.8-9.2-8.44%+32.745.1252.6460.1667.6875.282.7290.2497.76105.3
20W23109+13+13.5%+52.742.8249.9657.164.2371.3778.5185.6492.7899.92
20W2296+14.5+17.8%+43.140.2646.9753.6860.3967.173.8180.5287.2393.94
20W2181.5+9.5+13.2%+27.438.3844.7751.1757.5763.9670.3676.7583.1589.55
20W2072-3.3-4.38%+15.537.4143.6549.8856.1262.3568.5974.8281.0687.3
20W1975.3-0.4-0.53%+22.236.9743.1449.355.4661.6267.7973.9580.1186.27
20W1875.7+6.8+9.87%+25.636.1642.1848.2154.2460.2666.2972.3178.3484.37
20W1768.9+1.9+2.84%+16.935.3641.2647.1553.0458.9464.8370.7376.6282.51
20W1667-4.2-5.9%+1435.2841.1547.0352.9158.7964.6770.5576.4382.31
20W1571.2+14.7+26%+21.435.1841.0546.9152.7758.6464.570.3776.2382.09
20W1456.5+1.7+3.1%-2.5934.840.646.452.25863.869.675.481.2
20W1354.8+4.9+9.82%-6.2335.0640.9146.7552.5958.4464.2870.1375.9781.81
20W1249.9-0.1-0.2%-15.535.4241.3247.2253.1359.0364.9370.8476.7482.64
20W1150-3.5-6.54%-16.836.0642.0848.0954.160.1166.1272.1378.1484.15
20W1053.5-1.7-3.08%-1336.943.0649.2155.3661.5167.6673.8179.9686.11
20W0955.2-5.4-8.91%-1237.6243.8950.1656.4362.768.9775.2481.5187.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0860.6-1.9-3.04%-5.1338.3344.7151.157.4963.8870.2676.6583.0489.43
20W0762.5+4.9+8.51%-3.0438.6845.1251.5758.0264.4670.9177.3583.890.25
20W0657.6-0.9-1.54%-11.939.2145.7452.2858.8165.3571.8878.4284.9591.48
20W0558.5-8.5-12.7%-11.839.7946.4253.0559.6866.3272.9579.5886.2192.84
20W0467+2+3.08%-0.3140.3247.0553.7760.4967.2173.9380.6587.3794.09
20W0365+2.1+3.34%-4.0140.6347.454.1760.9467.7274.4981.2688.0394.8
20W0262.9+0.7+1.13%-8.5341.2648.1455.0261.8968.7775.6582.5289.496.28
20W0162.2-0.3-0.48%-9.6641.3148.255.0861.9768.8575.7482.6289.5196.4
19W5262.5-1.4-2.19%-9.1441.2748.1555.0361.9168.7875.6682.5489.4296.3
19W5163.9-4.3-6.3%-6.8341.1548.0154.8761.7368.5875.4482.389.1696.02


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。