≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 乖離率河流圖(日)

5210 寶碩

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.532.55+0.95+2.92%5.07%32.5534.232.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9933,347萬9701.02張/筆33.713.2630.730.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8362,718萬7461.12張/筆32.53+0.75 (+2.36%)

連續漲跌: 連4漲  ( +3.65元 / +12.23%)

財報評分: 最新72分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

5210 寶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1433.5+0.95+2.92%+14.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
10/1332.55+0.75+2.36%+11.6
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
10/1231.8+1.9+6.35%+9.14
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
10/0829.9+0.05+0.17%+2.68
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
10/0729.8500%+2.51
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
10/0629.85+0.05+0.17%+2.46
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/0529.8-0.5-1.65%+2.25
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
10/0230.3+0.15+0.5%+3.93
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
10/0130.15-0.45-1.47%+3.39
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
09/3030.6+0.35+1.16%+4.93
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
09/2930.25+0.3+1%+3.75
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
09/2429.95+0.15+0.5%+2.73
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
09/2329.8-0.2-0.67%+2.23
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
09/2230+0.7+2.39%+2.99
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
09/2129.300%+0.63
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
09/1829.3+0.25+0.86%+0.59
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
09/1729.05+0.3+1.04%-0.5
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
09/1628.75+0.25+0.88%-1.59
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528.5+0.05+0.18%-2.51
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
09/1428.4500%-2.75
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
09/1128.45-1.2-4.05%-2.83
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
09/1029.65+1.2+4.22%+1.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09/0928.45-0.05-0.18%-2.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09/0828.5+0.45+1.6%-2.87
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
09/0728.05-0.9-3.11%-4.49
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
09/0428.95+0.3+1.05%-1.56
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
09/0328.65-0.25-0.87%-2.69
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
09/0228.9+0.3+1.05%-1.98
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
09/0128.6-0.2-0.69%-3.01
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
08/3128.8-0.6-2.04%-2.4
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
08/2829.4+0.1+0.34%-0.51
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
08/2729.3-0.4-1.35%-0.88
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
08/2629.7+0.6+2.06%+0.49
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
08/2529.1+0.5+1.75%-1.52
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
08/2428.600%-3.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
08/2128.6-0.05-0.17%-3.22
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2028.6500%-2.97
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
08/1928.65-0.4-1.38%-2.86
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
08/1829.05-0.05-0.17%-1.39
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
08/1729.1+0.25+0.87%-1.1
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
08/1428.85+0.5+1.76%-1.83
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
08/1328.35-0.25-0.87%-3.44
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
08/1228.6+0.05+0.18%-2.45
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
08/1128.55+0.55+1.96%-2.52
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
08/1028-0.25-0.88%-4.25
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
08/0728.25+0.45+1.62%-3.26
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08/0627.8-0.25-0.89%-4.64
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
08/0528.05-0.5-1.75%-3.69
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
08/0428.55+0.55+1.96%-1.96
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
08/0328-0.85-2.95%-3.82
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
07/3128.85+0.65+2.3%-0.88
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
07/3028.2-0.25-0.88%-3.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
07/2928.45-0.3-1.04%-2.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
07/2828.75-0.5-1.71%-0.97
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2729.25+0.45+1.56%+1.1
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07/2428.8-0.8-2.7%-0.09
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
07/2329.6+0.2+0.68%+3.04
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
07/2229.4-0.6-2%+2.75
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
07/2130+0.85+2.92%+5.25
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07/2029.15-1.4-4.58%+2.69
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
07/1730.55-0.9-2.86%+7.99
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
07/1631.45+0.6+1.94%+11.7
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
07/1530.85+1+3.35%+10.1
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
07/1429.85-0.75-2.45%+7.1
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
07/1330.6+0.05+0.16%+10.3
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
07/0930.55+0.2+0.66%+10.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/0830.35-0.45-1.46%+10.5
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
07/0730.8+0.55+1.82%+12.6
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
07/0630.2500%+11.2
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
07/0330.25+0.25+0.83%+11.7
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
07/0230+0.2+0.67%+11.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/0129.8+1.35+4.75%+11.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.45-0.9-3.07%+6.69
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
06/2929.35-0.65-2.17%+10.5
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
06/2630-3.25-9.77%+13.5
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
06/2533.25+3+9.92%+26.4
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
06/2430.25+0.45+1.51%+15.8
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
06/2329.800%+14.6
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
06/2229.8-0.2-0.67%+15.2
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
06/1830+0.35+1.18%+16.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
06/1729.6500%+15.8
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
06/1629.65-1.35-4.35%+16.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
06/1531+1+3.33%+22.2
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
06/1230-0.5-1.64%+19
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
06/1130.5-0.45-1.45%+21.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
06/1030.95-0.15-0.48%+24.2
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
06/0931.1+1.95+6.69%+25.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
06/0829.15-0.75-2.51%+18.6
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
06/0529.9-1.4-4.47%+22.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
06/0431.3+1.35+4.51%+28.7
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0329.95+0.85+2.92%+24.1
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
06/0229.1-0.15-0.51%+21.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/0129.25+0.25+0.86%+22.6
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
05/2929+0.15+0.52%+22.2
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
05/2828.85+1.6+5.87%+22.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
05/2727.25+0.6+2.25%+16
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
05/2626.65+0.05+0.19%+13.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/2526.6-0.15-0.56%+14
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
05/2226.75-0.25-0.93%+15.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/2127-0.2-0.74%+16.5
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/2027.2+1.35+5.22%+17.9
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
05/1925.85-0.85-3.18%+12.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
05/1826.7+0.8+3.09%+16.6
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
05/1525.9+0.4+1.57%+13.6
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
05/1425.5+0.15+0.59%+12.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
05/1325.35-0.8-3.06%+11.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/1226.15-1.65-5.94%+15.8
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
05/1127.8-0.25-0.89%+23.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0828.05+0.45+1.63%+25.3
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
05/0727.6-1-3.5%+24
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
05/0628.6+1.1+4%+29
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
05/0527.5+2.5+10%+24.7
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/0425+2.25+9.89%+13.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
04/3022.75-0.1-0.44%+3.9
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
04/2922.8500%+4.46
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
04/2822.85+0.1+0.44%+4.57
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
04/2722.75-0.1-0.44%+4.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
04/2422.85-0.15-0.65%+4.73
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
04/2323-0.3-1.29%+5.48
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
04/2223.3+0.25+1.08%+6.95
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
04/2123.05+0.4+1.77%+5.9
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
04/2022.65+0.55+2.49%+4.13
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
04/1722.100%+1.62
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
04/1622.1-0.15-0.67%+1.59
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
04/1522.25-0.2-0.89%+2.23
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
04/1422.45-0.35-1.54%+3.13
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.8-0.25-1.08%+4.76
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
04/1023.05+1.25+5.73%+5.94
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
04/0921.8-0.05-0.23%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
04/0821.8500%+0.41
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
04/0721.85-0.1-0.46%+0.33
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
04/0221.95-0.35-1.57%+0.77
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
04/0122.3+0.2+0.9%+2.34
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
03/3122.100%+1.35
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
03/3022.100%+1.28
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
03/2722.1-0.4-1.78%+1.21
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
03/2622.5+0.2+0.9%+2.99
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
03/2522.3+0.2+0.9%+2.05
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
03/2422.1-0.2-0.9%+1.1
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
03/2322.3+0.45+2.06%+1.92
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
03/2021.85-0.35-1.58%-0.27
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
03/1922.2+0.15+0.68%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
03/1822.05+0.2+0.92%+0.37
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
03/1721.85+0.55+2.58%-0.72
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1621.3+0.4+1.91%-3.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
03/1320.900%-5.45
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
03/1220.9-0.45-2.11%-5.61
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
03/1121.35+0.05+0.23%-3.75
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
03/1021.3+0.05+0.24%-4.17
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
03/0921.25+0.05+0.24%-4.43
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
03/0621.2+0.15+0.71%-4.69
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
03/0521.05-0.1-0.47%-5.37
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
03/0421.15-0.7-3.2%-4.93
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
03/0321.85-0.1-0.46%-1.78
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
03/0221.95+0.2+0.92%-1.28
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
02/2621.75-0.25-1.14%-2.11
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
02/2522-0.1-0.45%-0.94
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
02/2422.1+0.2+0.91%-0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
02/2321.9+0.45+2.1%-1.31
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
02/1121.45+0.45+2.14%-3.31
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
02/1021-0.05-0.24%-5.35
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
02/0921.05-0.55-2.55%-5.2
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0621.6+0.75+3.6%-2.78
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
02/0520.85-0.35-1.65%-6.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
02/0421.2-0.25-1.17%-4.79
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
02/0321.45+0.6+2.88%-3.79
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
02/0220.85+0.05+0.24%-6.54
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
01/3020.8-0.2-0.95%-6.92
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
01/2921-0.45-2.1%-6.17
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
01/2821.45-0.35-1.61%-4.3
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
01/2721.800%-2.86
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
01/2621.8+0.3+1.4%-2.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
01/2321.5+0.05+0.23%-4.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
01/2221.4500%-4.76
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
01/2121.45-0.35-1.61%-4.91
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
01/2021.8-0.05-0.23%-3.52
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
01/1921.85-0.15-0.68%-3.42
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
01/1622+0.15+0.69%-2.89
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
01/1521.85-0.25-1.13%-3.66
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
01/1422.1-0.1-0.45%-2.69
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1322.2-0.2-0.89%-2.37
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
01/1222.4-0.1-0.44%-1.61
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
01/0922.5-0.3-1.32%-1.3
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
01/0822.8+0.3+1.33%-0.12
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
01/0722.5+0.3+1.35%-1.57
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
01/0622.2-0.15-0.67%-2.98
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
01/0522.35-0.25-1.11%-2.45
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
01/0222.6+0.2+0.89%-1.51
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12/3122.4-0.55-2.4%-2.56
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
12/3022.95+0.9+4.08%-0.36
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
12/2922.05-0.45-2%-4.41
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12/2622.5-0.7-3.02%-2.7
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
12/2423.2+0.2+0.87%+0.14
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
12/2323+0.05+0.22%-0.87
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/2222.95+0.1+0.44%-1.24
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
12/1922.85+0.05+0.22%-1.88
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
12/1822.8+0.05+0.22%-2.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
12/1722.75-0.6-2.57%-2.75
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.35-0.6-2.51%-0.42
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12/1523.95+0.4+1.7%+1.93
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
12/1223.55-0.55-2.28%+0.05
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
12/1124.1-0.35-1.43%+2.12
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/1024.45+0.1+0.41%+3.37
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
12/0924.35-0.25-1.02%+2.75
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/0824.6+1.5+6.49%+3.59
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12/0523.1-0.25-1.07%-2.91
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
12/0423.35-0.65-2.71%-2.16
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
12/0324+2.15+9.84%+0.28
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12/0221.85+0.1+0.46%-8.92
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
12/0121.75+0.5+2.35%-9.7
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
11/2821.25+0.1+0.47%-12.1
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
11/2721.15+0.05+0.24%-12.9
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
11/2621.1-0.05-0.24%-13.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11/2521.15+0.15+0.71%-13.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
11/2421-0.15-0.71%-14.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11/2121.15-0.35-1.63%-14.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2021.500%-13.4
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
11/1921.5-0.05-0.23%-13.8
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
11/1821.55-0.05-0.23%-13.9
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
11/1721.6-0.5-2.26%-14.1
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
11/1422.1+0.3+1.38%-12.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
11/1321.8-0.75-3.33%-14
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
11/1222.55-0.25-1.1%-11.3
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
11/1122.8-0.15-0.65%-10.7
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
11/1022.95+0.6+2.68%-10.4
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
11/0722.35-0.65-2.83%-13
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
11/0623+0.05+0.22%-10.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/0522.9500%-11.4
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
11/0422.95-0.1-0.43%-11.7
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
11/0323.05-0.1-0.43%-11.6
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
10/3123.15-0.25-1.07%-11.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
10/3023.4-0.05-0.21%-11
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
10/2923.45-0.15-0.64%-11
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
10/2823.6-0.05-0.21%-10.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.65+0.1+0.42%-10.6
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
10/2323.55-0.1-0.42%-11.2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
10/2223.65+0.05+0.21%-11
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
10/2123.6-0.05-0.21%-11.4
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
10/2023.65-0.15-0.63%-11.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10/1723.8-0.05-0.21%-11.1
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
10/1623.85-0.3-1.24%-11.1
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55