≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 乖離率河流圖(日)

5211 蒙恬

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.45-0.3-1.47%3.18%20.220.720.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1734.32萬59288股/筆20.231.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.22萬3362張/筆20.54-0.35 (-1.68%)

連續漲跌: 連2跌  ( -0.65元 / -3.12%)

財報評分: 最新49分 / 平均62分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.15-0.3-1.47%+1.52
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
10/1420.45-0.35-1.68%+3.11
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10/1320.8+0.25+1.22%+4.91
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
10/1220.55-0.05-0.24%+3.63
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/0820.6-0.25-1.2%+3.81
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10/0720.85+0.25+1.21%+5.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
10/0620.6-0.3-1.44%+3.84
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
10/0520.9-0.45-2.11%+5.21
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
10/0221.35+0.25+1.18%+7.35
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
10/0121.1+0.45+2.18%+6.11
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
09/3020.65+0.45+2.23%+3.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
09/2920.2+0.1+0.5%+1.32
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
09/2420.1-0.2-0.99%+0.48
12
14
16
18
20
22
24
26
28
09/2320.3+0.1+0.5%+1.32
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
09/2220.2-0.35-1.7%+0.71
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
09/2120.5500%+2.2
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
09/1820.55+0.1+0.49%+2.16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09/1720.45-0.15-0.73%+1.78
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1620.600%+2.65
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
09/1520.6+0.2+0.98%+2.79
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
09/1420.4+0.45+2.26%+1.92
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
09/1119.95-0.35-1.72%-0.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
09/1020.3-0.85-4.02%+1.62
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
09/0921.15+1.9+9.87%+6.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/0819.2500%-3.36
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
09/0719.25-0.05-0.26%-3.37
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
09/0419.3+0.1+0.52%-3.14
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
09/0319.2-0.2-1.03%-3.58
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
09/0219.4+0.25+1.31%-2.53
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
09/0119.15+0.05+0.26%-3.74
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
08/3119.1-0.15-0.78%-4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/2819.25-0.1-0.52%-3.29
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
08/2719.35-0.15-0.77%-2.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
08/2619.5-0.05-0.26%-2.07
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
08/2519.55+0.35+1.82%-1.73
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
08/2419.2-0.35-1.79%-3.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.55+0.3+1.56%-1.51
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08/2019.25+0.05+0.26%-2.88
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
08/1919.2+0.1+0.52%-3.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1819.1-0.25-1.29%-3.45
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
08/1719.35-0.15-0.77%-2.06
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
08/1419.5-0.05-0.26%-1.16
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
08/1319.55-0.5-2.49%-0.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/1220.0500%+1.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
08/1120.05-0.35-1.72%+1.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
08/1020.4+0.25+1.24%+3.76
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
08/0720.15+0.35+1.77%+2.49
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
08/0619.8-0.1-0.5%+0.6
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
08/0519.9+0.3+1.53%+1.08
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
08/0419.6+0.3+1.55%-0.48
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
08/0319.3+0.4+2.12%-2.05
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
07/3118.9+0.5+2.72%-4.16
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
07/3018.4-0.05-0.27%-6.8
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
07/2918.45-0.55-2.89%-6.68
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819-0.45-2.31%-4.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/2719.45+0.15+0.78%-1.89
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
07/2419.3+0.15+0.78%-2.73
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/2319.15-0.1-0.52%-3.63
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
07/2219.25-0.1-0.52%-3.21
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
07/2119.35+0.1+0.52%-2.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
07/2019.25-0.8-3.99%-3.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
07/1720.05-1-4.75%+0.14
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
07/1621.05-0.3-1.41%+4.84
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
07/1521.35+1.1+5.43%+6.12
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
07/1420.25-0.65-3.11%+0.47
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
07/1320.9-1.3-5.86%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0922.2-0.1-0.45%+9.66
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
07/0822.3+1.2+5.69%+10.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07/0721.1-1.2-5.38%+4.38
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
07/0622.3-0.3-1.33%+10.3
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
07/0322.6-1.6-6.61%+11.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0224.2+2.2+10%+19.9
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122+0.35+1.62%+9.31
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
06/3021.65-1.5-6.48%+7.68
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
06/2923.15+2.1+9.98%+15.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/2621.05+1.9+9.92%+4.94
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
06/2519.15+0.1+0.52%-4.52
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
06/2419.05+0.1+0.53%-5.18
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/2318.95-0.2-1.04%-5.9
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
06/2219.15+0.2+1.06%-5.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
06/1818.95-0.05-0.26%-6.5
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
06/1719+0.25+1.33%-6.55
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
06/1618.75-0.5-2.6%-8.08
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1519.25-0.15-0.77%-5.94
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
06/1219.4-0.1-0.51%-5.49
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
06/1119.5+1+5.41%-5.28
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
06/1018.5-0.2-1.07%-10.4
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
06/0918.7-0.1-0.53%-9.73
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
06/0818.8-0.5-2.59%-9.58
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
06/0519.3-0.35-1.78%-7.47
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.65+0.05+0.26%-6.08
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
06/0319.6+0.2+1.03%-6.58
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
06/0219.4+0.95+5.15%-7.81
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
06/0118.45+0.1+0.54%-12.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
05/2918.35+0.65+3.67%-13.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
05/2817.7-0.05-0.28%-16.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
05/2717.75-0.25-1.39%-16.9
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
05/2618-0.2-1.1%-16.1
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
05/2518.2+0.6+3.41%-15.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
05/2217.6-0.05-0.28%-18.7
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
05/2117.65-0.2-1.12%-18.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
05/2017.85-0.15-0.83%-18.4
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
05/1918-1.5-7.69%-18
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
05/1819.5-0.25-1.27%-11.6
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
05/1519.75-0.55-2.71%-10.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
05/1420.3-1.15-5.36%-8.74
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
05/1321.45+1.25+6.19%-3.92
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
05/1220.2-0.1-0.49%-9.8
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.3+0.15+0.74%-9.76
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
05/0820.15-0.1-0.49%-10.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
05/0720.25+0.05+0.25%-10.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
05/0620.2+0.1+0.5%-11.5
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
05/0520.1-0.05-0.25%-12.3
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
05/0420.15-0.45-2.18%-12.5
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
04/3020.6+0.1+0.49%-11
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
04/2920.5-0.5-2.38%-11.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
04/2821+0.75+3.7%-10.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/2720.25-1.2-5.59%-13.6
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/2421.45-0.35-1.61%-8.9
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
04/2321.8-0.8-3.54%-7.76
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
04/2222.6-0.8-3.42%-4.71
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
04/2123.4-0.05-0.21%-1.63
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
04/2023.45-0.1-0.42%-1.63
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
04/1723.55+0.65+2.84%-1.45
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/1622.9-0.75-3.17%-4.37
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
04/1523.65+2.15+10%-1.5
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.5+0.3+1.42%-10.6
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
04/1321.2-0.1-0.47%-12.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
04/1021.3+0.2+0.95%-12.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
04/0921.1-0.2-0.94%-13.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
04/0821.3+0.1+0.47%-12.9
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
04/0721.2+0.5+2.42%-13.7
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
04/0220.7-0.2-0.96%-16
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
04/0120.9-0.2-0.95%-15.5
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
03/3121.1+0.15+0.72%-15.1
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
03/3020.95-0.25-1.18%-16
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/2721.2-0.75-3.42%-15.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
03/2621.95-0.85-3.73%-12.6
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
03/2522.8-0.2-0.87%-9.54
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/2423+0.15+0.66%-8.98
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
03/2322.85-0.15-0.65%-9.77
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
03/2023+0.3+1.32%-9.37
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
03/1922.7-0.3-1.3%-10.8
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
03/182300%-9.85
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723+0.15+0.66%-10.1
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
03/1622.8500%-11
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
03/1322.85-0.35-1.51%-11.2
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
03/1223.2+0.35+1.53%-10.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
03/1122.85-0.3-1.3%-11.7
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/1023.15+0.05+0.22%-10.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
03/0923.1-0.3-1.28%-11.2
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
03/0623.4+0.1+0.43%-10.3
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
03/0523.3+0.1+0.43%-10.9
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
03/0423.2+0.15+0.65%-11.5
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
03/0323.05-0.25-1.07%-12.3
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
03/0223.3-0.25-1.06%-11.4
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
02/2623.55-0.3-1.26%-10.5
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
02/2523.85+0.15+0.63%-9.43
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
02/2423.7-0.3-1.25%-10.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
02/2324-0.45-1.84%-8.95
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
02/1124.45+1+4.26%-7.27
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
02/1023.45-0.7-2.9%-11.1
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.15-0.55-2.23%-8.63
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
02/0624.7-0.8-3.14%-6.69
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
02/0525.5+0.3+1.19%-3.83
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
02/0425.2-0.4-1.56%-5.11
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
02/0325.6-0.65-2.48%-3.82
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
02/0226.25-0.55-2.05%-1.49
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
01/3026.8+0.2+0.75%+0.48
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
01/2926.6+0.05+0.19%-0.32
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
01/2826.55-0.2-0.75%-0.57
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/2726.75+0.05+0.19%+0.07
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
01/2626.7+0.05+0.19%-0.23
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
01/2326.65-0.2-0.74%-0.57
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/2226.85+0.35+1.32%+0.02
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
01/2126.5-0.05-0.19%-1.4
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
01/2026.55-0.1-0.38%-1.36
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
01/1926.65-0.05-0.19%-1.17
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
01/1626.7-0.1-0.37%-1.12
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
01/1526.8-0.05-0.19%-0.92
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.85+0.4+1.51%-0.91
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
01/1326.45-0.5-1.86%-2.61
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
01/1226.95+0.5+1.89%-1.04
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
01/0926.45-0.25-0.94%-3.13
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
01/0826.7-0.1-0.37%-2.45
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
01/0726.8+0.05+0.19%-2.4
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
01/0626.75-0.55-2.01%-2.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
01/0527.300%-0.85
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
01/0227.3-0.1-0.36%-0.96
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
12/3127.4+0.3+1.11%-0.79
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
12/3027.1+0.5+1.88%-2.09
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
12/2926.6+0.15+0.57%-4.12
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
12/2626.45-0.45-1.67%-4.91
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
12/2426.900%-3.49
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
12/2326.9+0.2+0.75%-3.61
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
12/2226.700%-4.45
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
12/1926.700%-4.57
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
12/1826.800%-4.3
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1726.8+0.6+2.29%-4.35
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
12/1626.200%-6.53
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
12/1526.2-0.7-2.6%-6.58
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
12/1226.9+0.15+0.56%-4.21
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
12/1126.75-0.75-2.73%-5
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
12/1027.500%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
12/0927.5+0.05+0.18%-2.86
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
12/0827.45+0.35+1.29%-3.3
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
12/0527.100%-4.78
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
12/0427.1-0.1-0.37%-5.05
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
12/0327.2+0.4+1.49%-4.89
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12/0226.8-0.2-0.74%-6.45
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
12/0127-0.5-1.82%-5.88
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
11/2827.5-0.2-0.72%-4.25
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
11/2727.7+0.6+2.21%-3.63
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
11/2627.1+2.45+9.94%-5.79
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
11/2524.65+0.35+1.44%-14.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
11/2424.3+0.05+0.21%-15.8
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2124.25-0.55-2.22%-16.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
11/2024.8+0.6+2.48%-14.6
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
11/1924.2-0.25-1.02%-16.9
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
11/1824.45-1.15-4.49%-16.3
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
11/1725.6-0.55-2.1%-12.5
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
11/1426.15-0.4-1.51%-10.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/1326.55-0.95-3.45%-9.46
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
11/1227.5-0.5-1.79%-6.26
17.6
20.53
23.47
26.4
29.34
32.27
35.2
38.14
41.07
11/1128-0.75-2.61%-4.41
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
11/1028.75+1.35+4.93%-1.66
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
11/0727.4-0.25-0.9%-6.07
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
11/0627.65+0.05+0.18%-5.02
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
11/0527.6-0.1-0.36%-4.97
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
11/0427.7-0.6-2.12%-4.41
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
11/0328.3-0.3-1.05%-2.12
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
10/3128.6-0.55-1.89%-0.82
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
10/3029.15+0.1+0.34%+1.42
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
10/2929.05+0.25+0.87%+1.44
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.8-0.15-0.52%+0.98
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
10/2728.95-0.55-1.86%+1.91
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10/2329.5+0.65+2.25%+4.27
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
10/2228.85-0.55-1.87%+2.42
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
10/2129.4-0.35-1.18%+4.8
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
10/2029.75-0.75-2.46%+6.5
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
10/1730.5-0.45-1.45%+9.67
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93