4987 科誠 / 乖離率河流圖(日)

4987 科誠

日期: 無資料

4987 科誠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

4987 科誠均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4987 科誠均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/20	81.6	+0.1	+0.12%	+0.49	48.72	56.84	64.96	73.08	81.2	89.33	97.45	105.6	113.7
05/19	81.5	0	0%	+0.38	48.71	56.83	64.95	73.07	81.19	89.31	97.43	105.5	113.7
05/18	81.5	-0.1	-0.12%	+0.42	48.7	56.81	64.93	73.04	81.16	89.28	97.39	105.5	113.6
05/15	81.6	0	0%	+0.58	48.68	56.79	64.91	73.02	81.13	89.24	97.36	105.5	113.6
05/14	81.6	+0.1	+0.12%	+0.61	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
05/13	81.5	0	0%	+0.52	48.65	56.76	64.87	72.97	81.08	89.19	97.3	105.4	113.5
05/12	81.5	0	0%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
05/11	81.5	0	0%	+0.55	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
05/08	81.5	0	0%	+0.55	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
05/07	81.5	0	0%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
05/06	81.5	0	0%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
05/05	81.5	+0.1	+0.12%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
05/04	81.4	-0.1	-0.12%	+0.43	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
04/30	81.5	0	0%	+0.55	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
04/29	81.5	0	0%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
04/28	81.5	+0.1	+0.12%	+0.55	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
04/27	81.4	0	0%	+0.43	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
04/24	81.4	-0.2	-0.25%	+0.43	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	81.6	+0.1	+0.12%	+0.67	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
04/22	81.5	+0.1	+0.12%	+0.56	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
04/21	81.4	-0.1	-0.12%	+0.44	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
04/20	81.5	+0.1	+0.12%	+0.56	48.63	56.73	64.84	72.94	81.04	89.15	97.25	105.4	113.5
04/17	81.4	0	0%	+0.45	48.62	56.73	64.83	72.93	81.04	89.14	97.24	105.3	113.5
04/16	81.4	0	0%	+0.61	48.55	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
04/15	81.4	0	0%	+0.77	48.47	56.55	64.63	72.7	80.78	88.86	96.94	105	113.1
04/14	81.4	0	0%	+0.93	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
04/13	81.4	0	0%	+1.11	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
04/10	81.4	+0.1	+0.12%	+1.28	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
04/09	81.3	0	0%	+1.34	48.14	56.16	64.18	72.2	80.23	88.25	96.27	104.3	112.3
04/08	81.3	+0.1	+0.12%	+1.52	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
04/07	81.2	0	0%	+1.6	47.95	55.94	63.94	71.93	79.92	87.91	95.9	103.9	111.9
04/02	81.2	0	0%	+1.83	47.85	55.82	63.79	71.77	79.74	87.72	95.69	103.7	111.6
04/01	81.2	0	0%	+2.06	47.74	55.69	63.65	71.61	79.56	87.52	95.48	103.4	111.4
03/31	81.2	0	0%	+2.3	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
03/30	81.2	+0.1	+0.12%	+2.54	47.51	55.43	63.35	71.27	79.19	87.11	95.03	102.9	110.9
03/27	81.1	0	0%	+2.66	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	81.1	-0.1	-0.12%	+2.9	47.29	55.17	63.05	70.93	78.81	86.7	94.58	102.5	110.3
03/25	81.2	+0.1	+0.12%	+3.28	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
03/24	81.1	0	0%	+3.4	47.06	54.9	62.75	70.59	78.43	86.27	94.12	102	109.8
03/23	81.1	0	0%	+3.65	46.95	54.77	62.6	70.42	78.24	86.07	93.89	101.7	109.5
03/20	81.1	+0.1	+0.12%	+3.89	46.84	54.65	62.45	70.26	78.06	85.87	93.68	101.5	109.3
03/19	81	0	0%	+4	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.3	109
03/18	81	0	0%	+4.24	46.62	54.39	62.17	69.94	77.71	85.48	93.25	101	108.8
03/17	81	-0.1	-0.12%	+4.47	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
03/16	81.1	+0.2	+0.25%	+4.86	46.41	54.14	61.87	69.61	77.34	85.08	92.81	100.5	108.3
03/13	80.9	0	0%	+4.86	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
03/12	80.9	0	0%	+5.13	46.17	53.87	61.56	69.26	76.95	84.65	92.35	100	107.7
03/11	80.9	-0.1	-0.12%	+5.4	46.05	53.73	61.4	69.08	76.75	84.43	92.11	99.78	107.5
03/10	81	+0.3	+0.37%	+5.81	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
03/09	80.7	-0.1	-0.12%	+5.71	45.8	53.44	61.07	68.71	76.34	83.98	91.61	99.24	106.9
03/06	80.8	+0.1	+0.12%	+6.12	45.68	53.3	60.91	68.53	76.14	83.75	91.37	98.98	106.6
03/05	80.7	-0.1	-0.12%	+6.27	45.56	53.16	60.75	68.35	75.94	83.53	91.13	98.72	106.3
03/04	80.8	0	0%	+6.67	45.45	53.02	60.6	68.17	75.74	83.32	90.89	98.47	106
03/03	80.8	+0.1	+0.12%	+6.98	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/02	80.7	-0.1	-0.12%	+7.14	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
02/26	80.8	+0.1	+0.12%	+7.55	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.66	105.2
02/25	80.7	+0.1	+0.12%	+7.71	44.95	52.44	59.94	67.43	74.92	82.41	89.9	97.4	104.9
02/24	80.6	0	0%	+7.88	44.83	52.3	59.77	67.24	74.71	82.19	89.66	97.13	104.6
02/23	80.6	0	0%	+8.18	44.7	52.15	59.61	67.06	74.51	81.96	89.41	96.86	104.3
02/11	80.6	0	0%	+8.47	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
02/10	80.6	+0.8	+1%	+8.77	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
02/09	79.8	0	0%	+7.97	44.35	51.74	59.13	66.52	73.91	81.3	88.69	96.09	103.5
02/06	79.8	-0.1	-0.13%	+8.23	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
02/05	79.9	-0.4	-0.5%	+8.65	44.12	51.48	58.83	66.18	73.54	80.89	88.24	95.6	103
02/04	80.3	+0.4	+0.5%	+9.48	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
02/03	79.9	-1.7	-2.08%	+9.24	43.89	51.2	58.51	65.83	73.14	80.46	87.77	95.09	102.4
02/02	81.6	+0.1	+0.12%	+11.9	43.77	51.06	58.35	65.65	72.94	80.24	87.53	94.83	102.1
01/30	81.5	+0.1	+0.12%	+12.1	43.63	50.9	58.17	65.44	72.71	79.99	87.26	94.53	101.8
01/29	81.4	-0.1	-0.12%	+12.3	43.49	50.74	57.98	65.23	72.48	79.73	86.98	94.22	101.5
01/28	81.5	0	0%	+12.8	43.35	50.57	57.8	65.02	72.24	79.47	86.69	93.92	101.1
01/27	81.5	0	0%	+13.1	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
01/26	81.5	0	0%	+13.5	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/23	81.5	+0.1	+0.12%	+13.9	42.95	50.11	57.27	64.42	71.58	78.74	85.9	93.06	100.2
01/22	81.4	0	0%	+14.1	42.82	49.95	57.09	64.22	71.36	78.5	85.63	92.77	99.9
01/21	81.4	0	0%	+14.4	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
01/20	81.4	0	0%	+14.7	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.25	99.34
01/19	81.4	-0.1	-0.12%	+15	42.46	49.54	56.61	63.69	70.77	77.85	84.92	92	99.08
01/16	81.5	+0.1	+0.12%	+15.5	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
01/15	81.4	+0.1	+0.12%	+15.7	42.23	49.27	56.3	63.34	70.38	77.42	84.46	91.49	98.53
01/14	81.3	0	0%	+15.8	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
01/13	81.3	+0.3	+0.37%	+16.1	42	49	56	63	70	77	84	91	98
01/12	81	+7.2	+9.76%	+16	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
01/09	73.8	+0.1	+0.14%	+6.03	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
01/08	73.7	+0.4	+0.55%	+6.02	41.71	48.66	55.61	62.56	69.51	76.47	83.42	90.37	97.32
01/07	73.3	+0.2	+0.27%	+5.53	41.68	48.62	55.57	62.51	69.46	76.41	83.35	90.3	97.24
01/06	73.1	0	0%	+5.29	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
01/05	73.1	+0.3	+0.41%	+5.36	41.63	48.57	55.51	62.44	69.38	76.32	83.26	90.2	97.14
01/02	72.8	0	0%	+4.99	41.6	48.54	55.47	62.4	69.34	76.27	83.2	90.14	97.07
12/31	72.8	+1.4	+1.96%	+5.03	41.59	48.52	55.45	62.38	69.31	76.24	83.18	90.11	97.04
12/30	71.4	+0.8	+1.13%	+3.03	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	70.6	+0.2	+0.28%	+1.85	41.59	48.52	55.45	62.39	69.32	76.25	83.18	90.11	97.05
12/26	70.4	+0.4	+0.57%	+1.57	41.59	48.52	55.45	62.38	69.31	76.25	83.18	90.11	97.04
12/24	70	0	0%	+0.99	41.59	48.52	55.45	62.38	69.31	76.25	83.18	90.11	97.04
12/23	70	+0.3	+0.43%	+0.96	41.6	48.53	55.47	62.4	69.33	76.26	83.2	90.13	97.06
12/22	69.7	-0.4	-0.57%	+0.5	41.61	48.55	55.49	62.42	69.36	76.29	83.23	90.16	97.1
12/19	70.1	+0.4	+0.57%	+1.03	41.63	48.57	55.51	62.45	69.39	76.33	83.26	90.2	97.14
12/18	69.7	+0.1	+0.14%	+0.4	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
12/17	69.6	-0.3	-0.43%	+0.21	41.67	48.62	55.56	62.51	69.45	76.4	83.35	90.29	97.24
12/16	69.9	-0.4	-0.57%	+0.57	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
12/15	70.3	0	0%	+1.1	41.72	48.68	55.63	62.58	69.54	76.49	83.44	90.4	97.35
12/12	70.3	0	0%	+1.06	41.74	48.7	55.65	62.61	69.56	76.52	83.48	90.43	97.39
12/11	70.3	-0.3	-0.42%	+1.02	41.76	48.72	55.67	62.63	69.59	76.55	83.51	90.47	97.43
12/10	70.6	+1	+1.44%	+1.41	41.77	48.74	55.7	62.66	69.62	76.58	83.55	90.51	97.47
12/09	69.6	-0.1	-0.14%	-0.06	41.78	48.75	55.71	62.68	69.64	76.61	83.57	90.53	97.5
12/08	69.7	+0.7	+1.01%	+0.03	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
12/05	69	+0.1	+0.15%	-1.02	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
12/04	68.9	+0.2	+0.29%	-1.27	41.87	48.85	55.83	62.81	69.79	76.77	83.74	90.72	97.7
12/03	68.7	+0.3	+0.44%	-1.7	41.93	48.92	55.91	62.9	69.89	76.88	83.87	90.85	97.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/02	68.4	-0.2	-0.29%	-2.29	42	49	56	63	70	77	84	91	98
12/01	68.6	-0.2	-0.29%	-2.19	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.18	98.19
11/28	68.8	-0.2	-0.29%	-2.09	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
11/27	69	+1.1	+1.62%	-1.97	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.5	98.54
11/26	67.9	-0.6	-0.88%	-3.72	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
11/25	68.5	-0.3	-0.44%	-3.08	42.41	49.47	56.54	63.61	70.68	77.75	84.81	91.88	98.95
11/24	68.8	+0.4	+0.58%	-2.85	42.49	49.58	56.66	63.74	70.82	77.9	84.99	92.07	99.15
11/21	68.4	0	0%	-3.61	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.25	99.34
11/20	68.4	+0.3	+0.44%	-3.8	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
11/19	68.1	-0.3	-0.44%	-4.41	42.74	49.87	56.99	64.12	71.24	78.37	85.49	92.61	99.74
11/18	68.4	-0.2	-0.29%	-4.18	42.83	49.97	57.11	64.25	71.39	78.53	85.66	92.8	99.94
11/17	68.6	-0.5	-0.72%	-4.07	42.91	50.06	57.21	64.36	71.51	78.66	85.82	92.97	100.1
11/14	69.1	+0.2	+0.29%	-3.55	42.99	50.15	57.32	64.48	71.64	78.81	85.97	93.14	100.3
11/13	68.9	+0.7	+1.03%	-4	43.06	50.24	57.41	64.59	71.77	78.95	86.12	93.3	100.5
11/12	68.2	-0.3	-0.44%	-5.16	43.15	50.34	57.53	64.72	71.91	79.1	86.3	93.49	100.7
11/11	68.5	+0.4	+0.59%	-4.93	43.23	50.44	57.64	64.85	72.05	79.26	86.47	93.67	100.9
11/10	68.1	+0.2	+0.29%	-5.69	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
11/07	67.9	0	0%	-6.17	43.42	50.66	57.89	65.13	72.37	79.61	86.84	94.08	101.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	67.9	+0.5	+0.74%	-6.38	43.52	50.77	58.02	65.27	72.53	79.78	87.03	94.28	101.5
11/05	67.4	+0.1	+0.15%	-7.27	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
11/04	67.3	-1.3	-1.9%	-7.7	43.75	51.04	58.33	65.62	72.91	80.2	87.49	94.79	102.1
11/03	68.6	+0.4	+0.59%	-6.21	43.88	51.2	58.51	65.83	73.14	80.45	87.77	95.08	102.4
10/31	68.2	+0.3	+0.44%	-7.03	44.01	51.35	58.68	66.02	73.35	80.69	88.03	95.36	102.7
10/30	67.9	-0.3	-0.44%	-7.7	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
10/29	68.2	-0.8	-1.16%	-7.58	44.27	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3

4987 科誠 / 乖離率河流圖(日)

4987 科誠

新聞及公告

4987 科誠 均線乖離率河流圖

4987 科誠 均線乖離率河流圖(日線圖)

4987 科誠均線乖離率河流圖

4987 科誠均線乖離率河流圖(日線圖)