Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4987 科誠資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.2 61 +0.2 +0.33% 1.31% 61 61.6 60.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23137.9萬 30 0.8張/筆 61.02元 1.78 13.48 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31190.2萬 53 0.6張/筆 60.93元 -0.6 (-0.97%)

連漲連跌: 首日上漲  ( +0.2元 / +0.33%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 250.33 (4.81 / +1.96%)

   均線:
4987 科誠 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1661.2-0.4-0.65%-0.0936.7542.884955.1361.2567.3873.579.6385.76
24W1561.6-0.3-0.48%+0.7336.6942.8148.9255.0461.1567.2773.3879.585.62
24W1461.9+0.3+0.49%+1.4536.6142.7148.8154.9161.0267.1273.2279.3285.42
24W1361.6-1-1.6%+1.2336.5142.648.6854.7760.8566.9473.0279.1185.2
24W1262.6+1.1+1.79%+3.1336.4242.4948.5654.6360.766.7772.8478.9184.98
24W1161.5-1-1.6%+1.6536.342.3548.454.4560.566.5572.678.6584.7
24W1062.5-0.3-0.48%+3.4536.2542.2948.3354.3760.4266.4672.578.5484.58
24W0962.8+2+3.29%+4.2836.1342.1648.1854.260.2266.2572.2778.2984.31
24W0860.8+0.7+1.16%+1.353641.9947.9953.9959.9965.9971.9977.9983.99
24W0760.1+0.5+0.84%+0.3635.9341.9247.9153.959.8865.8771.8677.8583.84
24W0659.6-0.8-1.32%-0.2635.8541.8347.853.7859.7565.7371.777.6883.66
24W0560.4+0.7+1.17%+1.2535.7941.7647.7253.6959.6565.6271.5877.5583.52
24W0459.7-0.2-0.33%+0.3535.741.6447.5953.5459.4965.4471.3977.3483.29
24W0359.9+0.1+0.17%+0.7235.6841.6347.5853.5259.4765.4271.3677.3183.26
24W0259.800%+0.7635.6141.5447.4853.4159.3565.2871.2277.1583.08
24W0159.8+0.2+0.34%+0.8635.5841.547.4353.3659.2965.2271.1577.0883.01
23W5259.6-0.4-0.67%+0.6535.5341.4547.3753.2959.2265.1471.0676.9882.9
23W5160-0.4-0.66%+1.4835.4741.3947.353.2159.1265.0470.9576.8682.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5060.4+0.4+0.67%+2.4135.3941.2847.1853.0858.9864.8770.7776.6782.57
23W4960+0.2+0.33%+1.9935.341.1847.0652.9558.8364.7170.676.4882.36
23W4859.8+0.4+0.67%+1.8635.2241.146.9752.8458.7164.5870.4576.3282.19
23W4759.4+1+1.71%+1.3335.1741.0446.952.7658.6264.4970.3576.2182.07
23W4658.4+0.1+0.17%-0.3535.1641.0346.8952.7558.6164.4770.3376.1982.05
23W4558.300%-0.6435.2141.0746.9452.8158.6864.5470.4176.2882.15
23W4458.3-1.1-1.85%-0.8235.2741.1547.0352.9158.7864.6670.5476.4282.3
23W4359.4+1.1+1.89%+0.7235.3941.2847.1853.0858.9864.8770.7776.6782.57
23W4258.3-0.8-1.35%-1.335.4441.3547.2653.1659.0764.9870.8876.7982.7
23W4159.1+0.3+0.51%-0.2235.5441.4647.3853.3159.2365.1571.087782.92
23W4058.8+0.4+0.68%-0.8935.641.5347.4653.459.3365.2671.277.1383.06
23W3958.4+0.3+0.52%-2.2535.8541.8247.853.7759.7565.7271.777.6783.64
23W3858.1-0.4-0.68%-3.4536.1142.1248.1454.1660.1866.1972.2178.2384.25
23W3758.5+0.1+0.17%-3.5136.3842.4448.554.5760.6366.6972.7678.8284.88
23W3658.4-0.3-0.51%-4.236.5842.6748.7754.8760.9667.0673.1579.2585.35
23W3558.7-0.5-0.84%-4.2736.7942.9249.0555.1861.3267.4573.5879.7185.84
23W3459.2-0.1-0.17%-4.0237.0143.1749.3455.5161.6867.8474.0180.1886.35
23W3359.3-0.4-0.67%-4.3437.243.3949.5955.7961.9968.1974.3980.5986.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3259.7-1.1-1.81%-4.1337.3643.5949.8256.0462.2768.574.7280.9587.18
23W3160.8+0.2+0.33%-2.6837.4943.7349.9856.2362.4868.7274.9781.2287.47
23W3060.6+0.2+0.33%-3.0837.5143.7750.0256.2762.5268.7875.0381.2887.53
23W2960.400%-3.4937.5543.8150.0756.3362.5868.8475.181.3687.62
23W2860.4-3.8-5.92%-3.6237.643.8750.1456.462.6768.9475.281.4787.74
23W2764.2+0.2+0.31%+2.4237.6143.8850.1556.4262.6868.9575.2281.4987.76
23W266400%+2.5837.4443.6749.9156.1562.3968.6374.8781.1187.35
23W2564+1.2+1.91%+3.0537.2643.4849.6955.962.1168.3274.5380.7486.95
23W2462.8-0.2-0.32%+1.5837.0943.2849.4655.6461.8268.0174.1980.3786.55
23W2363-0.4-0.63%+2.2936.9643.1149.2755.4361.5967.7573.9180.0786.23
23W2263.4+0.1+0.16%+3.2636.8442.9849.1255.2661.467.5473.6879.8285.96
23W2163.3+0.4+0.64%+3.5236.6942.848.9255.0361.1567.2673.3879.4985.6
23W2062.9+0.5+0.8%+3.436.542.5848.6654.7560.8366.917379.0885.16
23W1962.4+1+1.63%+3.1336.342.3648.4154.4660.5166.5672.6178.6684.71
23W1861.400%+2.0136.1242.1348.1554.1760.1966.2172.2378.2584.27
23W1761.4-0.1-0.16%+2.3635.9941.9947.9953.9959.9865.9871.9877.9883.98
23W1661.5+0.9+1.49%+2.8735.8741.8547.8353.8159.7865.7671.7477.7283.7
23W1560.6+0.2+0.33%+1.8135.7141.6747.6253.5759.5265.4871.4377.3883.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1460.4+0.1+0.17%+1.8235.5941.5347.4653.3959.3265.2671.1977.1283.05
23W1360.300%+235.4741.3847.2953.259.1265.0370.9476.8582.76
23W1260.3+0.5+0.84%+2.3535.3541.2447.1353.0258.9264.8170.776.5982.48
23W1159.8-0.7-1.16%+1.7935.2541.124752.8758.7564.6270.576.3782.24
23W1060.5+0.4+0.67%+3.2435.1641.0246.8852.7458.664.4670.3276.1882.04
23W0960.1+0.9+1.52%+2.9435.0340.8746.7152.5558.3864.2270.0675.981.74
23W0859.2+0.5+0.85%+1.8134.8940.746.5252.3358.1563.9669.7875.5981.4
23W0758.7+0.4+0.69%+1.2734.7840.5746.3752.1757.9663.7669.5575.3581.15
23W0658.3-0.4-0.68%+0.9134.6740.4446.225257.7863.5569.3375.1180.89
23W0558.7-0.1-0.17%+1.9834.5440.2946.0551.8157.5663.3269.0774.8380.59
23W0358.8+0.7+1.2%+2.7334.3440.0745.7951.5157.2462.9668.6974.4180.13
23W0258.1+0.1+0.17%+2.1834.1239.845.4951.1856.8662.5568.2373.9279.61
23W0158+0.3+0.52%+2.4733.9639.6245.2850.9456.662.2667.9273.5879.24
22W5357.700%+2.4633.7939.4245.0550.6856.3261.9567.5873.2178.84
22W5257.7-0.4-0.69%+2.9433.6339.2444.8450.4556.0561.6667.2672.8778.48
22W5158.1+0.2+0.35%+4.0433.5139.0944.6850.2655.8561.4367.0272.678.18
22W5057.9+0.2+0.35%+3.9833.4138.9844.5550.1255.6861.2566.8272.3977.96
22W4957.7+0.7+1.23%+3.8533.3438.8944.4550.0155.5661.1266.6772.2377.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4857+0.2+0.35%+2.8233.2638.8144.3549.8955.4460.9866.5372.0777.61
22W4756.8+0.5+0.89%+2.4433.2738.8144.3649.955.4560.9966.5472.0877.62
22W4656.3+0.8+1.44%+1.5833.2538.844.3449.8855.4260.9766.5172.0577.59
22W4555.5+1+1.83%+0.3833.1838.744.2349.7655.2960.8266.3571.8877.41
22W4454.5+0.6+1.11%-2.0333.3838.9444.550.0755.6361.1966.7672.3277.88
22W4353.9-0.8-1.46%-3.6733.5739.1744.7650.3655.9561.5567.1472.7478.34
22W4254.7+0.4+0.74%-2.9633.8239.4645.150.7356.3762.0167.6473.2878.92
22W4154.300%-4.0633.9639.6245.2850.9456.662.2667.9273.5879.24
22W4054.3-0.7-1.27%-4.6134.1539.8545.5451.2356.9262.6268.317479.69
22W3955-1-1.79%-4.0434.3940.1245.8551.5857.3263.0568.7874.5180.24
22W3856-0.3-0.53%-2.9934.6340.4146.1851.9557.7263.569.2775.0480.81
22W3756.3+0.2+0.36%-2.9734.8140.6246.4252.2258.0263.8369.6375.4381.23
22W3656.1-1-1.75%-3.9435.0440.8846.7252.5658.464.2470.0875.9281.76
22W3557.1+0.6+1.06%-2.8135.2541.134752.8858.7564.6370.576.3882.26
22W3456.5+1.9+3.48%-4.2435.441.347.253.15964.970.876.782.6
22W3354.6-5.3-8.85%-7.7935.5341.4547.3753.2959.2265.1471.0676.9882.9
22W3259.9+1.2+2.04%+0.5835.7341.6947.6453.659.5565.5171.4677.4283.38
22W3158.7-0.6-1.01%-1.5535.7741.7447.753.6659.6265.5971.5577.5183.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.3+1.6+2.77%-0.6235.841.7747.7453.759.6765.6471.677.5783.54
22W2957.7-0.8-1.37%-3.5435.8941.8747.8553.8359.8265.871.7877.7683.74
22W2858.5-0.9-1.52%-2.6236.0542.0548.0654.0760.0866.0872.0978.184.11
22W2759.4-0.9-1.49%-1.236.0742.0948.154.1160.1266.1472.1578.1684.17
22W2660.3+0.4+0.67%+0.2836.0842.0948.154.1260.1366.1472.1678.1784.18
22W2559.9-1.3-2.12%-0.2436.0342.0348.0454.0460.0566.0572.0678.0684.06
22W2461.2+0.5+0.82%+2.5835.841.7647.7353.759.6665.6371.5977.5683.53
22W2360.7+0.4+0.66%+2.5235.5241.4547.3753.2959.2165.1371.0576.9782.89
22W2260.3+1+1.69%+2.6735.2441.1146.9852.8658.7364.670.4876.3582.22
22W2159.3+0.3+0.51%+1.8534.9340.7646.5852.458.2264.0569.8775.6981.51
22W2059-1.8-2.96%+1.8734.7540.5446.3352.1257.9263.7169.575.2981.08
22W1960.8+1.5+2.53%+5.5734.5640.3146.0751.8357.5963.3569.1174.8780.63
22W1859.3-1.9-3.1%+4.1234.1739.8745.5651.2656.9562.6568.3474.0479.74
22W1761.2+0.1+0.16%+8.4833.8539.4945.1350.7756.4262.0667.773.3478.98
22W1661.1+2+3.38%+9.5933.4539.0344.650.1855.7561.3366.972.4878.06
22W1559.1-0.4-0.67%+7.2333.0738.5844.0949.655.1260.6366.1471.6577.16
22W1459.5+0.3+0.51%+8.9932.7638.2143.6749.1354.5960.0565.5170.9776.43
22W1359.2+4.3+7.83%+9.5732.4237.8243.2248.6354.0359.4364.8470.2475.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1254.9-0.4-0.72%+2.6332.137.4442.7948.1453.4958.8464.1969.5474.89
22W1155.3+0.8+1.47%+3.8331.9637.2842.6147.9453.2658.5963.9169.2474.57
22W1054.5+0.8+1.49%+2.8331.837.142.447.75358.363.668.974.2
22W0953.7-1.6-2.89%+1.6931.6836.9742.2547.5352.8158.0963.3768.6573.93
22W0855.3+0.5+0.91%+5.0331.5936.8642.1247.3952.6557.9263.1868.4573.72
22W0754.8+2.3+4.38%+4.6731.4136.6541.8847.1252.3557.5962.8268.0673.3
22W0552.5+0.2+0.38%+0.6531.336.5141.7346.9552.1657.3862.5967.8173.03
22W0452.3-0.3-0.57%+0.4931.2336.4341.6446.8452.0557.2562.4667.6672.86
22W0352.6-0.2-0.38%+1.2431.1736.3741.5646.7651.9557.1562.3467.5472.74
22W0252.8+0.5+0.96%+1.8731.136.2841.4646.6551.8357.0162.267.3872.56
22W0152.3+0.1+0.19%+1.3330.9736.1341.2946.4551.6256.7861.9467.172.26
21W5252.200%+1.3430.936.0641.2146.3651.5156.6661.8166.9672.11
21W5152.2+0.3+0.58%+1.5730.8435.9741.1146.2551.3956.5361.6766.8171.95
21W5051.900%+130.8335.9741.1146.2551.3856.5261.6666.871.94
21W4951.9-0.1-0.19%-0.531.336.5141.7346.9552.1657.3862.5967.8173.03
21W4852+0.3+0.58%-1.7631.7637.0542.3447.6452.9358.2263.5268.8174.1
21W4751.7+0.3+0.58%-3.1432.0337.3642.748.0453.3858.7164.0569.3974.73
21W4651.4-0.9-1.72%-4.3832.2537.634348.3853.7559.1364.569.8875.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4552.3+1.3+2.55%-3.6132.5637.9843.4148.8454.2659.6965.1170.5475.97
21W4451-0.1-0.2%-6.8232.8438.3143.7849.2654.7360.265.6871.1576.62
21W4351.1+0.1+0.2%-7.533.1538.6744.249.7255.2560.7766.371.8277.34
21W4251+1+2%-8.533.4439.0244.5950.1655.7461.3166.8972.4678.03
21W4150-0.9-1.77%-11.133.7439.3744.9950.6156.2461.8667.4973.1178.73
21W4050.9+0.2+0.39%-10.434.0839.7745.4551.1356.8162.4968.1773.8579.53
21W3950.7-1.4-2.69%-11.534.3740.0945.8251.5557.286368.7374.4680.19
21W3852.1-9.9-16%-9.7534.6440.4146.1851.9657.7363.569.2875.0580.82
21W3762+0.1+0.16%+6.8134.8340.6346.4452.2458.0563.8569.6675.4681.26
21W3661.9+4.1+7.09%+7.5434.5440.2946.0551.8157.5663.3269.0774.8380.59
21W3557.8+1.2+2.12%+1.3834.2139.9145.6151.3157.0262.7268.4274.1279.82
21W3456.6-1.4-2.41%-0.2734.0539.7345.451.0856.7562.4368.173.7879.46
21W3358-0.4-0.68%+2.2834.0239.745.3751.0456.7162.3868.0573.7279.39
21W3258.4+0.7+1.21%+3.3233.9139.5745.2250.8756.5262.1867.8373.4879.13
21W3157.7+0.2+0.35%+2.1733.8939.5345.1850.8356.4862.1267.7773.4279.07
21W3057.500%+1.8333.8839.5345.1850.8256.4762.1267.7673.4179.06
21W2957.5+0.1+0.17%+1.8133.8939.5345.1850.8356.4862.1267.7773.4279.07
21W2857.4+0.4+0.7%+1.6233.8939.5445.1950.8456.4862.1367.7873.4379.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2757+0.4+0.71%+0.8733.939.5645.2150.8656.5162.1667.8173.4679.11
21W2656.6+0.4+0.71%+0.333.8639.545.1450.7956.4362.0767.7273.3679
21W2556.2+0.5+0.9%-0.233.7939.4245.0550.6856.3261.9567.5873.2178.84
21W2455.7+0.9+1.64%-0.6433.6439.2444.8550.4656.0661.6767.2772.8878.49
21W2354.8+0.4+0.74%-1.7833.4839.0544.6350.2155.7961.3766.9572.5378.11
21W2254.4-1.6-2.86%-2.0533.3238.8844.4349.9855.5461.0966.6572.277.75
21W2156+0.4+0.72%+1.4233.1338.6544.1749.6955.2260.7466.2671.7877.3
21W2055.6-2.2-3.81%+1.5532.8538.3343.849.2854.7560.2365.771.1876.66
21W1957.8+0.2+0.35%+6.5532.5537.9743.448.8254.2559.6765.170.5275.94
21W1857.600%+7.6232.1137.4742.8248.1753.5258.8864.2369.5874.93
21W1757.600%+9.0931.6836.9642.2447.5252.858.0863.3668.6473.92
21W1657.6-0.1-0.17%+10.531.2836.4941.7146.9252.1357.3562.5667.7872.99
21W1557.7+1.7+3.04%+1230.9236.0741.2246.3851.5356.6861.8466.9972.14
21W1456+0.9+1.63%+1030.5335.6240.7145.850.8955.9861.0766.1671.24
21W1355.1+2.2+4.16%+9.3830.2335.2640.345.3450.3855.4160.4565.4970.53
21W1252.9+0.7+1.34%+5.9629.9534.9539.9444.9349.9254.9259.9164.969.89
21W1152.2+0.7+1.36%+5.1829.7834.7439.744.6749.6354.5959.5664.5269.48
21W1051.5+1.3+2.59%+4.2729.6434.5739.5144.4549.3954.3359.2764.2169.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0950.2+0.2+0.4%+2.129.534.4239.3444.2549.1754.095963.9268.84
21W0850+1+2.04%+1.9429.4334.3339.2444.1449.0553.9558.8663.7668.66
21W0649+0.6+1.24%+0.229.3434.2339.1244.0148.953.7958.6863.5768.46
21W0548.4+0.2+0.41%-0.829.2834.1539.0343.9148.7953.6758.5563.4368.31
21W0448.2-0.75-1.53%-129.2134.0838.9543.8248.6853.5558.4263.2968.16
21W0348.95-0.8-1.61%+0.7429.1534.0138.8743.7348.5953.4558.3163.1768.02
21W0249.75+0.4+0.81%+2.6829.0733.9238.7643.6148.4553.358.1462.9967.84
21W0149.3500%+2.3228.9433.7638.5843.4148.2353.0557.8862.767.52
20W5249.35+0.15+0.3%+2.6728.8433.6538.4543.2648.0752.8757.6862.4967.29
20W5149.2+0.1+0.2%+2.7228.7433.5338.3243.1147.952.6957.4862.2767.05
20W5049.100%+2.7128.6833.4638.2443.0247.852.5857.3662.1566.93
20W4949.1+0.5+1.03%+2.8928.6333.438.1842.9547.7252.4957.2662.0466.81
20W4848.600%+2.0328.5833.3438.1142.8747.6352.457.1661.9366.69
20W4748.6+0.5+1.04%+2.2128.5333.2938.0442.847.5552.3157.0661.8266.57
20W4648.1+0.5+1.05%+1.4228.4633.237.9442.6847.4352.1756.9161.6666.4
20W4547.6+0.6+1.28%+0.3528.4633.237.9542.6947.4352.1856.9261.6766.41
20W4447+0.05+0.11%-0.9428.4733.2137.9642.747.4552.1956.9461.6866.42
20W4346.95-0.25-0.53%-1.1728.533.2638.0142.7647.5152.2657.0161.7666.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4247.2+0.35+0.75%-0.7428.5333.2938.0442.847.5552.3157.0661.8266.57
20W4146.85-0.35-0.74%-1.628.5733.3338.0942.8547.6152.3757.1361.966.66
20W4047.2+0.05+0.11%-0.9828.633.3738.1442.947.6752.4457.261.9766.74
20W3947.15-0.85-1.77%-1.2228.6433.4138.1842.9647.7352.557.2862.0566.82
20W384800%+0.0628.7833.5838.3843.1847.9752.7757.5762.3667.16
20W374800%-0.3828.9133.7338.5443.3648.185357.8262.6467.45
20W3648+0.5+1.05%-0.5828.9733.838.6243.4548.2853.1157.9462.7667.59
20W3547.5+0.5+1.06%-1.9329.0633.938.7543.5948.4353.2858.1262.9667.81
20W3447-1.2-2.49%-3.2329.143438.8643.7148.5753.4358.2863.1468
20W3348.2+0.45+0.94%-0.9229.1934.0538.9243.7848.6553.5158.3863.2468.1
20W3247.75-0.05-0.1%-1.8629.1934.0638.9243.7948.6553.5258.3863.2568.12
20W3147.8+0.3+0.63%-2.2129.3334.2239.143.9948.8853.7758.6663.5468.43
20W3047.5-0.5-1.04%-3.2729.4634.3739.2844.1949.154.0158.9263.8468.75
20W2948+0.4+0.84%-2.6329.5834.5139.4444.3749.354.2359.1664.0969.01
20W2847.6-0.4-0.83%-3.8929.7234.6739.6244.5749.5354.4859.4364.3969.34
20W2748-2.3-4.57%-3.3529.834.7739.7344.749.6754.6359.664.5669.53
20W2650.3-0.4-0.79%+1.3429.7834.7439.7144.6749.6354.659.5664.5369.49
20W2550.7+1.4+2.84%+2.3429.7334.6839.6344.5949.5454.559.4564.469.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2449.3-0.7-1.4%-0.3329.6834.6339.5744.5249.4754.4159.3664.3169.25
20W2350+0.75+1.52%+0.5829.8334.839.7744.7449.7154.6859.6564.6369.6
20W2249.25+1.25+2.6%-2.0830.1835.2140.2445.2750.355.3360.3665.3970.41
20W2148-0.3-0.62%-5.7530.5635.6540.7445.8450.9356.0261.1266.2171.3
20W2048.3-2.4-4.73%-6.6531.0436.2241.3946.5651.7456.9162.0967.2672.43
20W1950.700%-3.5431.5436.7942.0547.3152.5657.8263.0768.3373.59
20W1850.7+0.7+1.4%-4.7531.9437.2642.5847.9153.2358.5563.8869.274.52
20W1750-1-1.96%-7.2832.3537.7543.1448.5353.9259.3264.7170.175.49
20W1651+1.6+3.24%-6.8332.8438.3243.7949.2654.7460.2165.6971.1676.63
20W1549.4+1.8+3.78%-1133.338.8544.449.9555.561.0566.672.1577.7
20W1447.6-1.5-3.05%-15.433.7539.384550.6356.2561.8867.573.1378.76
20W1349.1-0.6-1.21%-14.134.3140.0345.7551.4757.1862.968.6274.3480.06
20W1249.7-2.8-5.33%-14.334.7940.5946.3952.1957.9863.7869.5875.3881.18
20W1152.5-5.1-8.85%-10.735.2641.1347.0152.8958.7664.6470.5176.3982.27
20W1057.6+0.1+0.17%-2.9235.641.5347.4653.459.3365.2671.277.1383.06
20W0957.5-1-1.71%-3.2935.6741.6247.5653.5159.4565.471.3477.2983.24
20W0858.5-0.5-0.85%-1.9335.7941.7647.7253.6959.6565.6271.5877.5583.52
20W0759-0.4-0.67%-1.1635.8241.7847.7553.7259.6965.6671.6377.683.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0659.4-0.3-0.5%-0.5935.8541.8347.853.7859.7565.7371.777.6883.66
20W0559.7-0.9-1.49%+0.0335.8141.7847.7553.7259.6865.6571.6277.5983.56
20W0460.6-0.3-0.49%+1.8135.7141.6747.6253.5759.5265.4871.4377.3883.33
20W0360.9+1.7+2.87%+2.6435.641.5347.4653.459.3365.2671.277.1383.06
20W0259.2-0.5-0.84%+0.2135.4541.3547.2653.1759.0864.9870.8976.882.71
20W0159.7+0.2+0.34%+1.3235.3541.2547.1453.0358.9264.8270.7176.682.49
19W5259.5-0.3-0.5%+1.2835.2541.124752.8758.7564.6270.576.3782.24
19W5159.8-0.1-0.17%+2.0135.1741.0446.952.7658.6264.4970.3576.2182.07
19W5059.9+0.7+1.18%+2.4135.140.9446.7952.6458.4964.3470.1976.0481.89
19W4959.2-0.9-1.5%+1.5334.9840.8246.6552.4858.3164.1469.9775.881.63
19W4860.1+1.1+1.86%+3.2934.9140.7346.5552.3758.186469.8275.6481.46
19W4759-0.8-1.34%+1.5234.8740.6846.4952.358.1263.9369.7475.5581.36
19W4659.8+1.3+2.22%+2.1435.1340.9846.8452.6958.5564.470.2676.1181.96
19W4558.5+0.9+1.56%-0.4135.2441.1246.9952.8658.7464.6170.4976.3682.23
19W4457.6-0.5-0.86%-2.6135.4941.447.3253.2359.1565.0670.9876.8982.8
19W4358.1+0.5+0.87%-2.6535.8141.7847.7553.7259.6865.6571.6277.5983.56
19W4257.6+0.4+0.7%-4.3336.1242.1548.1754.1960.2166.2372.2578.2784.29
19W4157.2-0.2-0.35%-5.8136.4442.5148.5854.6660.7366.872.8878.9585.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4057.4-0.5-0.86%-6.436.7942.9349.0655.1961.3267.4673.5979.7285.85
19W3957.9-0.2-0.34%-6.3537.0943.2849.4655.6461.8268.0174.1980.3786.55
19W3858.1+0.6+1.04%-6.6337.3343.5649.785662.2268.4574.6780.8987.11
19W3757.5-0.1-0.17%-8.1537.5643.8250.0856.3462.668.8675.1281.3887.64
19W3657.6-1.6-2.7%-8.6337.8244.1350.4356.7363.0469.3475.6581.9588.25
19W3559.2-5.4-8.36%-6.9638.1844.5450.957.2763.6369.9976.3682.7289.08
19W3464.6+2.3+3.69%+1.0638.3544.7551.1457.5363.9270.3276.7183.189.49
19W3362.3-1.5-2.35%-2.2938.2644.6351.0157.3963.7670.1476.5182.8989.27
19W3263.8-0.8-1.24%+0.0438.2744.6451.0257.463.7870.1576.5382.9189.29
19W3164.6-0.3-0.46%+1.4438.2144.5850.9557.3263.6870.0576.4282.7989.16
19W3064.9+0.5+0.78%+2.1738.1144.4750.8257.1763.5269.8876.2382.5888.93
19W2964.4-0.5-0.77%+1.7337.9844.3250.6556.9863.3169.6475.9782.388.63
19W2864.9+1+1.56%+2.8437.8644.1850.4956.863.1169.4275.7382.0488.35
19W2763.9+0.8+1.27%+1.5837.7444.0450.3356.6262.9169.275.4981.7888.07
19W2663.1+0.1+0.16%+0.5937.6443.9150.1856.4662.736975.2881.5587.82
19W2563-0.2-0.32%+0.6837.5543.850.0656.3262.5868.8375.0981.3587.61
19W2463.2-2.1-3.22%+1.2237.4643.7149.9556.1962.4468.6874.9381.1787.41
19W2365.3+2.3+3.65%+5.3637.1943.3849.5855.7861.9868.1774.3780.5786.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2263+0.5+0.8%+2.7936.7842.949.0355.1661.2967.4273.5579.6885.81
19W2162.500%+2.7636.4942.5848.6654.7460.8266.9172.9979.0785.15
19W2062.5-0.1-0.16%+3.4836.2442.2848.3254.3660.466.4472.4878.5284.56
19W1962.6+0.1+0.16%+4.3935.9841.9847.9853.9759.9765.9771.9677.9683.96
19W1862.5+0.4+0.64%+5.0835.6941.6347.5853.5359.4865.4271.3777.3283.27
19W1762.1+0.3+0.49%+5.3235.3841.2747.1753.0758.9664.8670.7576.6582.55


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。