≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 乖離率河流圖(日)

4961 天鈺

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188183+5+2.73%3.28%185189.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0391.95億1,627639股/筆187.21.321.17-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6441.18億1,151560張/筆182.9-2.5 (-1.35%)

連續漲跌: 連2跌→漲  ( +5元 / +2.73%)

財報評分: 最新53分 / 平均52分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

4961 天鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21188+5+2.73%+9.43
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
10/20183-2.5-1.35%+6.81
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
10/19185.5-4.5-2.37%+8.5
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
10/16190+3.5+1.88%+11.4
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
10/15186.5+3.5+1.91%+9.61
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
10/1418300%+7.91
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
10/13183+8.5+4.87%+8.22
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
10/12174.5-3.5-1.97%+3.35
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
10/08178-1-0.56%+5.49
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
10/07179-6.5-3.5%+6.19
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
10/06185.5+1.5+0.82%+10.1
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
10/05184+0.5+0.27%+9.35
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
10/02183.5-2.5-1.34%+9.15
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
10/01186+5+2.76%+10.7
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
09/30181-3.5-1.9%+7.85
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
09/29184.5+4+2.22%+10
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
09/24180.5+2+1.12%+7.84
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
09/23178.5-2-1.11%+6.84
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22180.5-1-0.55%+8.19
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
09/21181.5-2-1.09%+8.95
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
09/18183.5+2.5+1.38%+10.3
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
09/1718100%+8.93
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
09/16181+2.5+1.4%+8.98
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
09/15178.5+0.5+0.28%+7.54
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/14178+8+4.71%+7.25
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/11170-2.5-1.45%+2.47
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
09/10172.5-4.5-2.54%+3.95
99.56
116.2
132.8
149.3
165.9
182.5
199.1
215.7
232.3
09/09177-0.5-0.28%+6.71
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
09/08177.5+12+7.25%+7.08
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
09/07165.500%-0.05
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
09/04165.5-0.5-0.3%-0.02
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
09/03166-3.5-2.06%+0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
09/02169.5+2+1.19%+2.38
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
09/01167.5+5+3.08%+1.29
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
08/31162.5+1.5+0.93%-1.74
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
08/28161-4-2.42%-2.7
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27165-0.5-0.3%-0.39
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
08/26165.5+1+0.61%-0.17
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
08/25164.5-0.5-0.3%-0.87
99.56
116.2
132.8
149.3
165.9
182.5
199.1
215.7
232.3
08/24165-1-0.6%-0.65
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
08/21166+1.5+0.91%-0.1
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
08/20164.5-2-1.2%-1.05
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
08/19166.5+6.5+4.06%+0.05
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
08/18160-5-3.03%-3.94
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
08/17165+1.5+0.92%-1.09
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
08/14163.5-5-2.97%-2.13
100.2
116.9
133.6
150.4
167.1
183.8
200.5
217.2
233.9
08/13168.5-4.5-2.6%+0.79
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
08/1217300%+3.49
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
08/11173-1-0.57%+3.52
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
08/10174+1.5+0.87%+4.16
100.2
116.9
133.6
150.4
167.1
183.8
200.5
217.2
233.9
08/07172.5+5+2.99%+3.25
100.2
116.9
133.7
150.4
167.1
183.8
200.5
217.2
233.9
08/06167.5+9+5.68%+0.25
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
08/05158.5+2+1.28%-5.23
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
08/04156.5+3+1.95%-6.54
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03153.5+4+2.68%-8.45
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
07/31149.5+6.5+4.55%-10.9
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
07/30143-6-4.03%-14.8
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
07/29149-3-1.97%-11.4
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
07/28152-7-4.4%-9.68
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
07/27159-1.5-0.93%-5.53
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
07/24160.5-1-0.62%-4.62
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
07/23161.5-3-1.82%-3.99
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
07/22164.5+3+1.86%-2.18
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
07/21161.5+9+5.9%-3.92
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
07/20152.5-1.5-0.97%-9.28
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
07/17154-14-8.33%-8.54
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
07/16168+0.5+0.3%-0.22
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
07/15167.500%-0.4
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
07/14167.5-3.5-2.05%-0.25
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
07/13171-5-2.84%+1.95
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
07/09176+1+0.57%+5.14
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
07/0817500%+4.78
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07175-2-1.13%+5.02
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
07/06177+4+2.31%+6.45
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
07/03173+7+4.22%+4.3
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
07/02166+4.5+2.79%+0.29
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
07/01161.5+4+2.54%-2.26
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
06/3016500%-0.02
99.02
115.5
132
148.5
165
181.5
198
214.5
231
06/2916500%+0.11
98.9
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.8
06/26165-9.5-5.44%+0.24
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
06/25174.5-2.5-1.41%+6.17
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
06/24177+2.5+1.43%+8.03
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
06/23174.5-3-1.69%+6.87
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
06/22177.5+3.5+2.01%+9.07
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
06/18174+1.5+0.87%+7.32
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
06/17172.5+4.5+2.68%+6.76
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
06/16168-3-1.75%+4.27
96.67
112.8
128.9
145
161.1
177.2
193.3
209.5
225.6
06/15171+5+3.01%+6.43
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
06/12166+3+1.84%+3.62
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
06/11163-0.5-0.31%+2
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10163.5-6-3.54%+2.54
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
06/09169.5+11.5+7.28%+6.51
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
06/08158-10.5-6.23%-0.44
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
06/05168.5+0.5+0.3%+6.3
95.11
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
06/04168-3.5-2.04%+6.21
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
06/03171.5-1.5-0.87%+8.7
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
06/02173-2-1.14%+9.94
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
06/01175+2.5+1.45%+11.6
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
05/29172.5+2.5+1.47%+10.4
93.74
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
05/28170-1.5-0.87%+9.1
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
05/27171.5-3-1.72%+10.3
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
05/26174.5-1-0.57%+12.5
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
05/25175.500%+13.5
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
05/22175.5-3.5-1.96%+13.8
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
05/21179+8+4.68%+16.4
92.27
107.6
123
138.4
153.8
169.2
184.5
199.9
215.3
05/20171+4+2.4%+11.6
91.91
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.5
05/19167-4-2.34%+9.31
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
05/18171+2+1.18%+12.2
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/15169-5.5-3.15%+11.2
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
05/14174.5+1+0.58%+15.1
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
05/13173.5-4-2.25%+14.8
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
05/12177.5+7+4.11%+17.8
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
05/11170.5+0.5+0.29%+13.6
90.02
105
120
135
150
165
180
195.1
210.1
05/08170+9+5.59%+13.6
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
05/07161+4.5+2.88%+7.81
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
05/06156.5-2.5-1.57%+4.89
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
05/05159+3.5+2.25%+6.61
89.48
104.4
119.3
134.2
149.1
164.1
179
193.9
208.8
05/04155.5+3+1.97%+4.32
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
04/30152.5-4.5-2.87%+2.35
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/2915700%+5.35
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/28157-2-1.26%+5.44
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
04/27159-1-0.62%+6.78
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
04/24160-2-1.23%+7.51
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
04/23162-7-4.14%+8.99
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
04/22169+15+9.74%+13.9
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
04/21154-1.5-0.96%+3.98
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/20155.5+2.5+1.63%+5.08
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/17153-3-1.92%+3.48
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
04/16156+5+3.31%+5.58
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
04/15151-2-1.31%+2.29
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
04/14153+0.5+0.33%+3.64
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
04/13152.5-0.5-0.33%+3.35
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
04/10153+0.5+0.33%+3.89
88.36
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
04/09152.500%+3.71
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
04/08152.5+4+2.69%+3.82
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
04/07148.5-0.5-0.34%+1.18
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
04/02149-4-2.61%+1.58
88.01
102.7
117.3
132
146.7
161.4
176
190.7
205.4
04/01153+1+0.66%+4.38
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
03/31152+2+1.33%+3.8
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
03/30150+6+4.17%+2.51
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
03/27144+1+0.7%-1.54
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
03/26143+1.5+1.06%-2.24
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
03/25141.5+0.5+0.35%-3.3
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
03/2414100%-3.72
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/23141-4-2.76%-3.68
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
204.9
03/20145+4+2.84%-0.9
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
03/19141-2-1.4%-3.55
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.7
03/18143+1+0.7%-2.16
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
03/1714200%-2.81
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
03/16142-2.5-1.73%-2.78
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
03/13144.5+1+0.7%-1.01
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/12143.5-3.5-2.38%-1.62
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
03/11147-1.5-1.01%+0.81
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
03/10148.5+5.5+3.85%+1.89
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
03/09143-4-2.72%-1.77
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
03/06147+5.5+3.89%+1.03
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
03/05141.5+3+2.17%-2.7
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
03/04138.5-9.5-6.42%-4.78
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
03/03148-1.5-1%+1.76
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
03/02149.5+1+0.67%+2.92
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
02/26148.500%+2.36
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
02/25148.5-4-2.62%+2.47
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/24152.5+6.5+4.45%+5.31
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
02/23146+3+2.1%+1
86.74
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
02/11143-4-2.72%-0.99
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
02/10147+1+0.68%+1.81
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.1
02/09146+3.5+2.46%+1.17
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
02/06142.5-2-1.38%-1.22
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
02/05144.5-2-1.37%+0.17
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
02/04146.5+1+0.69%+1.6
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
02/03145.5+2.5+1.75%+0.93
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
02/02143-4-2.72%-0.75
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
01/30147-4-2.65%+2
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
01/29151-2-1.31%+4.78
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
01/2815300%+6.21
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
01/27153-1.5-0.97%+6.24
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/26154.5+3+1.98%+7.29
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/23151.5-2.5-1.62%+5.2
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/22154+4.5+3.01%+6.88
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
01/21149.5-7.5-4.78%+3.72
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/20157+3+1.95%+8.83
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
01/19154+5+3.36%+6.74
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
01/1614900%+3.22
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
01/15149-1.5-1%+3.1
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
01/14150.5+4+2.73%+4.04
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
01/13146.5-1-0.68%+1.19
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
01/12147.5+0.5+0.34%+1.72
87
101.5
116
130.5
145
159.5
174
188.5
203
01/09147-1-0.68%+1.25
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
01/08148-4-2.63%+1.78
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
01/07152+3.5+2.36%+4.37
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
01/06148.5+13.5+10%+1.8
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
01/05135-4.5-3.23%-7.67
87.72
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
01/02139.5-4-2.79%-4.94
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
12/31143.5-1.5-1.03%-2.51
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
12/30145+1.5+1.05%-1.77
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
12/29143.5+1+0.7%-3.05
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
12/26142.5-2.5-1.72%-4.02
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
12/2414500%-2.64
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/23145-1-0.68%-2.96
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
12/22146+1+0.69%-2.6
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/19145-1-0.68%-3.56
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
12/18146-2.5-1.68%-3.24
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
12/17148.5+10.5+7.61%-1.9
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
12/16138+1.5+1.1%-9.1
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
12/15136.5-0.5-0.36%-10.4
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
12/12137-2.5-1.79%-10.4
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
12/11139.5-0.5-0.36%-9.12
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
12/10140+0.5+0.36%-9.1
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
12/09139.5+3+2.2%-9.69
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
12/08136.5-1-0.73%-11.9
93.01
108.5
124
139.5
155
170.5
186
201.5
217
12/05137.5-3.5-2.48%-11.7
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/04141-1.5-1.05%-9.74
93.73
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
12/03142.5+4+2.89%-9.09
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
12/02138.5-0.5-0.36%-11.9
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
12/01139-3-2.11%-11.9
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
11/28142-1-0.7%-10.3
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/27143+5.5+4%-10
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
11/26137.500%-13.8
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
11/25137.5-1-0.72%-14.2
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
11/24138.5-0.5-0.36%-13.9
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
11/21139-3-2.11%-14
96.93
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
11/20142+4.5+3.27%-12.4
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
11/19137.5-1-0.72%-15.5
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
11/18138.5-2-1.42%-15.2
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
11/17140.5-2-1.4%-14.3
98.36
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
11/14142.500%-13.4
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
11/13142.500%-13.8
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
11/12142.5+1.5+1.06%-14.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
11/11141-3-2.08%-15.4
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
11/10144+3+2.13%-14
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
11/07141-4-2.76%-16.1
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
11/06145-2-1.36%-14.1
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
11/05147-0.5-0.34%-13.3
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
11/04147.5-3-1.99%-13.3
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/03150.5-1.5-0.99%-11.8
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
10/31152-3.5-2.25%-11.2
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
10/30155.5-0.5-0.32%-9.45
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
10/29156-0.5-0.32%-9.38
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
10/28156.5-1-0.63%-9.31
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
10/27157.500%-8.96
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
10/23157.5-1.5-0.94%-9.2
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8