≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 乖離率河流圖(日)

4915 致伸

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.763.4-0.7-1.1%2.37%63.864.262.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4622.82億2,9681.5張/筆63.171.4512.44-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1641.38億1,8481.17張/筆63.63-0.8 (-1.25%)

連續漲跌: 連2跌  ( -1.5元 / -2.34%)

財報評分: 最新45分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1662.7-0.7-1.1%+0.26
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
10/1563.4-0.8-1.25%+1.29
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
10/1464.2+0.7+1.1%+2.54
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
10/1363.5+0.1+0.16%+1.4
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
10/1263.4+0.1+0.16%+1.15
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
10/0863.3+0.4+0.64%+0.88
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
10/0762.9-0.6-0.94%+0.13
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
10/0663.5-0.2-0.31%+0.95
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
10/0563.7-0.7-1.09%+1.13
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
10/0264.4-0.6-0.92%+2.12
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
10/0165+1.5+2.36%+2.99
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
09/3063.500%+0.53
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
09/2963.5-0.6-0.94%+0.45
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
09/2464.1-0.3-0.47%+1.31
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
09/2364.4-0.5-0.77%+1.72
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
09/2264.9-0.1-0.15%+2.47
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
09/2165-0.5-0.76%+2.62
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
09/1865.5+1.6+2.5%+3.18
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763.9-1.7-2.59%+0.45
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
09/1665.600%+2.84
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
09/1565.6+1+1.55%+2.58
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
09/1464.6+1.8+2.87%+0.74
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
09/1162.8+0.7+1.13%-2.36
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
09/1062.1+0.7+1.14%-3.78
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
09/0961.4+0.9+1.49%-5.19
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
09/0860.5+0.3+0.5%-6.97
39.02
45.52
52.03
58.53
65.03
71.53
78.04
84.54
91.04
09/0760.2-0.6-0.99%-7.81
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
09/0460.8+1.2+2.01%-7.24
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
09/0359.6-0.7-1.16%-9.41
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
09/0260.3+0.5+0.84%-8.75
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
09/0159.8+0.4+0.67%-9.84
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
08/3159.4-0.2-0.34%-10.8
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
08/2859.6-0.2-0.33%-10.9
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
08/2759.8-0.4-0.66%-11
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.11
08/2660.2+0.4+0.67%-10.8
40.5
47.25
54
60.75
67.5
74.26
81.01
87.76
94.51
08/2559.8-0.7-1.16%-11.8
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.5-0.1-0.17%-11
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
08/2160.6+0.5+0.83%-11.1
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
08/2060.1+0.3+0.5%-12.1
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
08/1959.8+0.4+0.67%-12.8
41.14
48
54.85
61.71
68.57
75.43
82.28
89.14
96
08/1859.4-1.1-1.82%-13.6
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
08/1760.5-0.4-0.66%-12.3
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
08/1460.9+0.2+0.33%-12
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
08/1360.7+0.3+0.5%-12.5
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
08/1260.4+0.4+0.67%-13.1
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
08/1160-0.7-1.15%-14
41.84
48.81
55.79
62.76
69.73
76.7
83.68
90.65
97.62
08/1060.7+1.2+2.02%-13.2
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
08/0759.5-2.4-3.88%-15.1
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
08/0661.9-1.8-2.83%-11.9
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.37
98.4
08/0563.7+0.1+0.16%-9.57
42.26
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
08/0463.6-1-1.55%-9.88
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
08/0364.6-0.8-1.22%-8.66
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
07/3165.4+1.8+2.83%-7.72
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
07/3063.6+0.6+0.95%-10.5
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2963-1.4-2.17%-11.5
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
07/2864.4-0.7-1.08%-9.8
42.84
49.98
57.12
64.26
71.39
78.53
85.67
92.81
99.95
07/2765.1-0.1-0.15%-9.01
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93.01
100.2
07/2465.2-0.3-0.46%-9.05
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
07/2365.5-0.8-1.21%-8.8
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
07/2266.3+0.3+0.45%-7.83
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
07/2166+1.5+2.33%-8.39
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
07/2064.5-0.4-0.62%-10.6
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
07/1764.9-2-2.99%-10.3
43.4
50.64
57.87
65.11
72.34
79.57
86.81
94.04
101.3
07/1666.9-0.6-0.89%-7.71
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
07/1567.5+0.1+0.15%-7.04
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.4
101.7
07/1467.4-0.5-0.74%-7.34
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
07/1367.9-0.9-1.31%-6.81
43.72
51
58.29
65.57
72.86
80.14
87.43
94.72
102
07/0968.8+0.6+0.88%-5.7
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
07/0868.2+0.7+1.04%-6.62
43.82
51.12
58.43
65.73
73.04
80.34
87.64
94.95
102.2
07/0767.5-0.7-1.03%-7.69
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
07/0668.2+1.8+2.71%-6.89
43.95
51.27
58.6
65.92
73.25
80.57
87.89
95.22
102.5
07/0366.4-0.5-0.75%-9.44
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0266.9+0.5+0.75%-8.89
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
07/0166.4+0.4+0.61%-9.66
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
06/3066+1+1.54%-10.3
44.15
51.5
58.86
66.22
73.58
80.94
88.29
95.65
103
06/2965-3.9-5.66%-11.8
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
06/2673.5-0.1-0.14%-0.36
44.26
51.63
59.01
66.39
73.76
81.14
88.52
95.89
103.3
06/2573.6-0.7-0.94%-0.18
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
06/2474.3-0.9-1.2%+0.79
44.23
51.6
58.97
66.35
73.72
81.09
88.46
95.83
103.2
06/2375.2-1.1-1.44%+2.07
44.21
51.57
58.94
66.31
73.68
81.05
88.41
95.78
103.1
06/2276.3+0.4+0.53%+3.64
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
06/1875.9-0.1-0.13%+3.2
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
06/1776+0.3+0.4%+3.42
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
06/1675.7-1.8-2.32%+3.08
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
06/1577.5+1+1.31%+5.62
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
06/1276.5+1.3+1.73%+4.35
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
06/1175.2-0.2-0.27%+2.67
43.95
51.27
58.6
65.92
73.25
80.57
87.89
95.22
102.5
06/1075.4-1.6-2.08%+2.99
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
06/0977+2.2+2.94%+5.26
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
06/0874.8-2.6-3.36%+2.37
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0577.4+0.3+0.39%+6
43.81
51.11
58.41
65.72
73.02
80.32
87.62
94.92
102.2
06/0477.1-0.9-1.15%+5.76
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
06/0378+1+1.3%+7.13
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
06/0277+1+1.32%+5.81
43.66
50.94
58.22
65.49
72.77
80.05
87.33
94.6
101.9
06/0176+2.1+2.84%+4.52
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
05/2973.9+3.2+4.53%+1.69
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
05/2870.7-1.3-1.81%-2.76
43.62
50.89
58.16
65.43
72.71
79.98
87.25
94.52
101.8
05/2772-0.4-0.55%-1.11
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
05/2672.4+0.1+0.14%-0.79
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
05/2572.3+0.3+0.42%-1.14
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
05/2272+0.4+0.56%-1.82
44
51.33
58.67
66
73.33
80.66
88
95.33
102.7
05/2171.600%-2.57
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
05/2071.6-0.4-0.56%-2.79
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
05/197200%-2.45
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
05/1872-0.7-0.96%-2.63
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
05/1572.7+2.4+3.41%-1.88
44.46
51.87
59.28
66.69
74.1
81.5
88.91
96.32
103.7
05/1470.3-0.3-0.42%-5.22
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
05/1370.6-0.5-0.7%-4.97
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1271.1-0.6-0.84%-4.46
44.65
52.1
59.54
66.98
74.42
81.86
89.31
96.75
104.2
05/1171.7-0.8-1.1%-3.78
44.71
52.16
59.61
67.06
74.51
81.96
89.42
96.87
104.3
05/0872.5-1.1-1.49%-2.85
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
05/0773.6-1.2-1.6%-1.55
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
05/0674.8+0.5+0.67%-0.08
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
05/0574.3+0.1+0.13%-0.85
44.96
52.46
59.95
67.45
74.94
82.43
89.93
97.42
104.9
05/0474.2+0.9+1.23%-1.1
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
04/3073.3-0.6-0.81%-2.39
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
04/2973.9+1.1+1.51%-1.72
45.12
52.64
60.16
67.68
75.2
82.71
90.23
97.75
105.3
04/2872.8+0.5+0.69%-3.28
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
04/2772.3-0.7-0.96%-4.11
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
04/2473-0.5-0.68%-3.35
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
04/2373.5-1.4-1.87%-2.84
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
04/2274.9+0.9+1.22%-1.11
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
04/2174-0.1-0.13%-2.41
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
04/2074.1-1-1.33%-2.4
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.7
106.3
04/1775.1+0.5+0.67%-1.21
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
04/1674.6+0.6+0.81%-1.96
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1574+0.7+0.95%-2.8
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
04/1473.3-0.3-0.41%-3.82
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
04/1373.6-1.1-1.47%-3.53
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
04/1074.7+1.7+2.33%-2.17
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
04/0973+0.4+0.55%-4.44
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
04/0872.6+1.3+1.82%-5.04
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
04/0771.3+0.3+0.42%-6.82
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
04/0271-1.1-1.53%-7.32
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
04/0172.1+2.1+3%-5.99
46.02
53.69
61.36
69.03
76.7
84.36
92.03
99.7
107.4
03/3170-1.7-2.37%-8.82
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
03/3071.7-1-1.38%-6.75
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
03/2772.7+0.8+1.11%-5.59
46.2
53.9
61.6
69.3
77.01
84.71
92.41
100.1
107.8
03/2671.900%-6.71
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
03/2571.9+0.2+0.28%-6.78
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
03/2471.7-0.4-0.55%-7.14
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
03/2372.1-1.3-1.77%-6.72
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
03/2073.4+1.4+1.94%-5.16
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
03/1972-1.4-1.91%-7.08
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1873.4+0.8+1.1%-5.39
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
03/1772.6-0.4-0.55%-6.51
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
03/1673+1+1.39%-6.12
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
03/1372+0.1+0.14%-7.53
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
03/1271.9+0.1+0.14%-7.86
46.82
54.62
62.43
70.23
78.04
85.84
93.64
101.4
109.2
03/1171.8+1.2+1.7%-8.19
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
03/1070.6-1-1.4%-9.91
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
03/0971.6-4-5.29%-8.86
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
03/0675.6+1.9+2.58%-4.01
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
03/0573.7+0.2+0.27%-6.56
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
03/0473.5-2.2-2.91%-7
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
03/0375.7-1.3-1.69%-4.42
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
03/0277-4.8-5.87%-2.94
47.6
55.53
63.47
71.4
79.34
87.27
95.2
103.1
111.1
02/2681.8-0.4-0.49%+3.01
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
02/2582.2-1.8-2.14%+3.49
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
02/2484+2.4+2.94%+5.72
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
02/2381.6+0.3+0.37%+2.74
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
02/1181.3+0.5+0.62%+2.35
47.66
55.6
63.55
71.49
79.44
87.38
95.32
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1080.8+0.3+0.37%+1.64
47.7
55.65
63.59
71.54
79.49
87.44
95.39
103.3
111.3
02/0980.5-0.3-0.37%+1.16
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
02/0680.8+3.5+4.53%+1.37
47.82
55.79
63.76
71.73
79.71
87.68
95.65
103.6
111.6
02/0577.3-0.2-0.26%-3.18
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
02/0477.5-0.9-1.15%-3.15
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
02/0378.4+1.8+2.35%-2.24
48.12
56.14
64.16
72.18
80.2
88.21
96.23
104.3
112.3
02/0276.6-2.1-2.67%-4.66
48.21
56.24
64.28
72.31
80.35
88.38
96.41
104.4
112.5
01/3078.7-1.3-1.62%-2.28
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
01/298000%-0.81
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
01/2880+0.5+0.63%-0.9
48.44
56.51
64.58
72.66
80.73
88.8
96.87
104.9
113
01/2779.5+0.3+0.38%-1.58
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
01/2679.2+0.5+0.64%-2.02
48.5
56.58
64.67
72.75
80.84
88.92
97
105.1
113.2
01/2378.7-0.5-0.63%-2.69
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
01/2279.2+0.7+0.89%-2.17
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
01/2178.5-2-2.48%-3.05
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
01/2080.5+0.2+0.25%-0.57
48.58
56.67
64.77
72.86
80.96
89.06
97.15
105.2
113.3
01/1980.3+0.5+0.63%-0.77
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
01/1679.8+0.5+0.63%-1.34
48.53
56.62
64.71
72.8
80.89
88.97
97.06
105.2
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1579.3-0.6-0.75%-1.9
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
01/1479.9+0.3+0.38%-1.1
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
01/1379.6-0.4-0.5%-1.39
48.43
56.5
64.58
72.65
80.72
88.79
96.86
104.9
113
01/1280+0.6+0.76%-0.82
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
01/0979.4+2.3+2.98%-1.49
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
01/0877.1-1.9-2.41%-4.25
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
01/0779+1+1.28%-1.87
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
01/0678+0.5+0.65%-3.06
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
01/0577.5+0.9+1.17%-3.67
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
01/0276.6-0.2-0.26%-4.78
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
12/3176.8+0.3+0.39%-4.55
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
12/3076.5-0.3-0.39%-4.94
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
12/2976.8+0.7+0.92%-4.6
48.3
56.35
64.4
72.45
80.51
88.56
96.61
104.7
112.7
12/2676.1-0.8-1.04%-5.51
48.32
56.37
64.43
72.48
80.54
88.59
96.64
104.7
112.7
12/2476.900%-4.54
48.33
56.39
64.44
72.5
80.56
88.61
96.67
104.7
112.8
12/2376.9-1.7-2.16%-4.57
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
12/2278.6+1.9+2.48%-2.5
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
12/1976.7+1.2+1.59%-4.85
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1875.5-1.4-1.82%-6.4
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
12/1776.9+0.6+0.79%-4.73
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
12/1676.3-1.8-2.3%-5.49
48.44
56.51
64.58
72.66
80.73
88.8
96.87
104.9
113
12/1578.1-0.8-1.01%-3.28
48.45
56.52
64.6
72.67
80.75
88.82
96.89
105
113
12/1278.9+1.1+1.41%-2.27
48.44
56.52
64.59
72.66
80.74
88.81
96.88
105
113
12/1177.800%-3.6
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
12/1077.8-0.9-1.14%-3.6
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
12/0978.7-1-1.25%-2.48
48.42
56.49
64.56
72.63
80.71
88.78
96.85
104.9
113
12/0879.7-2.4-2.92%-1.27
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
12/0582.1-0.1-0.12%+1.72
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
12/0482.2+0.6+0.74%+1.88
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
12/0381.6-0.4-0.49%+1.16
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
12/0282-1.5-1.8%+1.67
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
12/0183.5+1.2+1.46%+3.53
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
11/2882.3-1.2-1.44%+2.09
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
11/2783.500%+3.6
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
11/2683.5-0.3-0.36%+3.61
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
11/2583.8+2.3+2.82%+4
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2481.5-1.3-1.57%+1.18
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
11/2182.8-0.9-1.08%+2.78
48.34
56.39
64.45
72.5
80.56
88.62
96.67
104.7
112.8
11/2083.7+1.6+1.95%+3.93
48.32
56.37
64.43
72.48
80.54
88.59
96.64
104.7
112.7
11/1982.1-0.4-0.48%+2.03
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
11/1882.5-2.3-2.71%+2.58
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
11/1784.8-0.9-1.05%+5.52
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
11/1485.7-2.6-2.94%+6.73
48.18
56.21
64.24
72.27
80.3
88.32
96.35
104.4
112.4
11/1388.3-0.6-0.67%+10.1
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
11/1288.9+1+1.14%+11.1
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
11/1187.9-0.3-0.34%+10.1
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
11/1088.2+0.8+0.92%+10.7
47.82
55.79
63.75
71.72
79.69
87.66
95.63
103.6
111.6
11/0787.4-0.7-0.79%+9.92
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
11/0688.1+2.6+3.04%+11
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
11/0585.5+0.8+0.94%+8
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
11/0484.7+1.8+2.17%+7.23
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
11/0382.9-0.1-0.12%+5.19
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
10/3183+1.3+1.59%+5.5
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
10/3081.7-2-2.39%+4.07
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2983.7+4.1+5.15%+6.81
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
10/2879.6+1.5+1.92%+1.81
46.91
54.73
62.55
70.37
78.19
86
93.82
101.6
109.5
10/2778.1-0.2-0.26%0
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
10/2378.3+0.3+0.38%+0.36
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
10/2278+1+1.3%+0.07
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
10/2177+0.6+0.79%-1.13
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
10/2076.4+0.7+0.92%-1.85
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
10/1775.7-0.6-0.79%-2.71
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9