≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 乖離率河流圖(日)

4763 材料*-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6546.5+1.15+2.47%2.8%46.8548.146.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4303.53億3,7561.98張/筆47.532.4111.43-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4252.07億2,9821.48張/筆46.73-0.8 (-1.69%)

連續漲跌: 首日上漲  ( +1.15元 / +2.47%)

財報評分: 最新96分 / 平均81分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 代重要子公司慈嚴生活科技有限公司公告董事會決議盈餘分派 (公告訊息 10/01 17:06)

• 材料-KY擬斥百億元收購同業瑞商Cerdia 明年躋身10億美元企業 (Anue鉅亨 09/30 18:57)

• 材料*-KY受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:53)

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

4763 材料*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1647.65+1.15+2.47%-1.72
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
10/1546.5-0.8-1.69%-4.19
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
10/1447.3+0.65+1.39%-2.61
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
10/1346.65-0.2-0.43%-3.89
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
10/1246.85+0.2+0.43%-3.5
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
10/0846.65+0.3+0.65%-3.92
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
10/0746.35-0.45-0.96%-4.51
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
10/0646.8+0.45+0.97%-3.61
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
10/0546.35-0.8-1.7%-4.56
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
10/0247.15+0.3+0.64%-3
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
10/0146.85-2.05-4.19%-3.69
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
09/3048.9+2.05+4.38%+0.42
29.22
34.09
38.96
43.83
48.7
53.56
58.43
63.3
68.17
09/2946.85+0.75+1.63%-3.87
29.24
34.11
38.99
43.86
48.74
53.61
58.48
63.36
68.23
09/2446.1-0.3-0.65%-5.49
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
09/2346.4-1.65-3.43%-4.94
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
09/2248.05-1.6-3.22%-1.59
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
09/2149.65-0.85-1.68%+1.69
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
09/1850.5+2.8+5.87%+3.65
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1747.7+2.8+6.24%-1.89
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
09/1644.9-0.15-0.33%-7.57
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
09/1548.1-1.25-2.53%-1.04
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
09/1449.35+0.5+1.02%+1.62
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
09/1148.85+0.5+1.03%+0.77
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
09/1048.35+0.05+0.1%-0.12
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
09/0948.3-0.85-1.73%-0.1
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
09/0849.15-1.45-2.87%+1.78
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
09/0750.6+0.3+0.6%+4.96
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
09/0450.3+1.2+2.44%+4.58
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
09/0349.1-2.4-4.66%+2.3
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
09/0251.5+1.5+3%+7.44
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
09/0150+3.7+7.99%+4.64
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
08/3146.3+0.65+1.42%-2.88
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
08/2845.65-0.15-0.33%-4.19
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
08/2745.8-0.8-1.72%-3.82
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
08/2646.6+1.65+3.67%-2.03
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
08/2544.95-1.85-3.95%-5.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.8-2.85-5.74%-1.34
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
08/2149.65-0.55-1.1%+4.91
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
08/2050.2-0.5-0.99%+6.38
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
08/1950.7+0.3+0.6%+7.76
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
08/1850.4+0.3+0.6%+7.41
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
08/1750.1-1.4-2.72%+7.03
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
08/1451.5-0.1-0.19%+10.3
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
08/1351.6-1-1.9%+10.9
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
08/1252.6+1+1.94%+13.5
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
08/1151.6+1.6+3.2%+11.8
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
08/1050+0.1+0.2%+8.72
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
08/0749.9+0.25+0.5%+8.81
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
08/0649.65+1.2+2.48%+8.6
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
08/0548.4500%+6.27
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
08/0448.45-1.4-2.81%+6.53
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
08/0349.85+1.6+3.32%+9.87
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
07/3148.25+0.65+1.37%+6.65
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
07/3047.6+0.6+1.28%+5.43
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947-0.65-1.36%+4.26
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
07/2847.65-2.05-4.12%+5.87
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
07/2749.7-0.7-1.39%+10.6
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
07/2450.4+0.65+1.31%+12.5
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
07/2349.75-0.55-1.09%+11.4
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
07/2250.3-0.3-0.59%+12.9
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
07/2150.6+2+4.12%+13.8
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
07/2048.6+3.25+7.17%+9.67
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
07/1745.35-2.1-4.43%+2.51
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
07/1647.45+0.5+1.06%+7.25
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
07/1546.95+1.2+2.62%+6.16
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
07/1445.75-1.5-3.17%+3.44
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
07/1347.25-0.35-0.74%+6.78
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
07/0947.6-1.3-2.66%+7.61
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07/0848.9-0.3-0.61%+10.8
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
07/0749.2-0.8-1.6%+11.8
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
07/0650-1.3-2.53%+13.9
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
07/0351.3+1.8+3.64%+17.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249.5+1.6+3.34%+13.5
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
07/0147.9+0.5+1.05%+10.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
06/3047.4-0.45-0.94%+9.2
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
06/2947.85+4.35+10%+10.4
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
06/2643.5-1-2.25%+0.61
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
06/2544.5-0.5-1.11%+2.94
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
06/2445-1.65-3.54%+4.08
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
06/2346.65+1.05+2.3%+7.93
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
06/2245.6+1.3+2.93%+5.62
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
06/1844.3-0.25-0.56%+2.68
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
06/1744.55-0.25-0.56%+3.26
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
06/1644.800%+3.79
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
06/1544.8+0.35+0.79%+3.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
06/1244.45+0.7+1.6%+2.8
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
06/1143.75-0.5-1.13%+1.13
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
06/1044.25-1.1-2.43%+2.18
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
06/0945.35+3+7.08%+4.73
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
06/0842.35-1.2-2.76%-2.1
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.55-1.2-2.68%+0.61
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
06/0444.75+0.8+1.82%+3.44
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
06/0343.95+1.25+2.93%+1.73
25.92
30.24
34.56
38.88
43.2
47.52
51.85
56.17
60.49
06/0242.7+0.1+0.23%-1.22
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
06/0142.6+1.7+4.16%-1.52
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
05/2940.9+0.6+1.49%-5.45
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
05/2840.3-1.1-2.66%-6.97
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
05/2741.4-0.5-1.19%-4.67
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
05/2641.9-1.15-2.67%-3.73
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
05/2543.05-0.65-1.49%-1.29
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
05/2243.7+1.4+3.31%+0
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
05/2142.3+1.15+2.79%-3.38
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
05/2041.15-0.4-0.96%-6.24
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
05/1941.55-0.05-0.12%-5.6
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
05/1841.6-0.05-0.12%-5.78
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
05/1541.65-0.6-1.42%-6.03
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
05/1442.25+0.9+2.18%-5.09
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
05/1341.35-0.55-1.31%-7.48
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1241.9-0.05-0.12%-6.55
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
05/1141.95+0.05+0.12%-6.72
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
05/0841.9-0.05-0.12%-7.08
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
05/0741.95-0.8-1.87%-7.24
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
05/0642.75-0.65-1.5%-5.77
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
05/0543.4+0.6+1.4%-4.6
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
05/0442.8+0.5+1.18%-6.16
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
04/3042.3-0.6-1.4%-7.51
27.44
32.01
36.59
41.16
45.74
50.31
54.88
59.46
64.03
04/2942.9+0.5+1.18%-6.48
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
04/2842.4-1.15-2.64%-7.83
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
04/2743.55+0.75+1.75%-5.65
27.7
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
04/2442.800%-7.53
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
04/2342.8-1.3-2.95%-7.82
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
04/2244.1-1.4-3.08%-5.32
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
04/2145.5-0.85-1.83%-2.59
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
04/2046.35-0.8-1.7%-0.99
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
04/1747.15-0.05-0.11%+0.48
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
04/1647.2+1.1+2.39%+0.4
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546.1+4.15+9.89%-2.1
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
04/1441.95+0.15+0.36%-11.1
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
04/1341.8-0.1-0.24%-11.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
04/1041.9-0.25-0.59%-11.9
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
04/0942.15-0.85-1.98%-11.7
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
04/0843+1.1+2.63%-10.2
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
04/0741.9-0.3-0.71%-12.8
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
04/0242.2-0.7-1.63%-12.5
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
04/0142.9+0.85+2.02%-11.5
29.07
33.92
38.76
43.61
48.45
53.3
58.15
62.99
67.84
03/3142.05-1.1-2.55%-13.6
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
03/3043.15-1.7-3.79%-11.6
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
03/2744.85+0.7+1.59%-8.54
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
03/2644.15+0.3+0.68%-10.3
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
03/2543.85+0.05+0.11%-11.2
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
03/2443.8-0.5-1.13%-11.6
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
03/2344.3-1.5-3.28%-10.8
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
03/2045.8-1.1-2.35%-7.9
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
03/1946.9-0.25-0.53%-5.79
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.15+1.4+3.06%-5.39
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
03/1745.75-0.65-1.4%-8.31
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.86
69.85
03/1646.4+2.3+5.22%-7.15
29.98
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.96
03/1344.1+1.5+3.52%-11.9
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
03/1242.6-1.5-3.4%-15.2
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
03/1144.1+2+4.75%-12.5
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
03/1042.1+0.85+2.06%-16.8
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
03/0941.25-4.1-9.04%-18.8
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
03/0645.35+0.85+1.91%-11.1
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
03/0544.5+2+4.71%-13.1
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
03/0442.5-2.3-5.13%-17.3
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
03/0344.8-1.8-3.86%-13.2
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
03/0246.6-0.6-1.27%-9.97
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
02/2647.2-0.15-0.32%-9.03
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
02/2547.35-0.8-1.66%-8.92
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
02/2448.15-0.45-0.93%-7.59
31.26
36.47
41.68
46.9
52.11
57.32
62.53
67.74
72.95
02/2348.6-0.1-0.21%-6.92
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
02/1148.7-0.2-0.41%-6.95
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048.9-0.8-1.61%-6.85
31.5
36.75
42
47.25
52.49
57.74
62.99
68.24
73.49
02/0949.7-2.3-4.42%-5.71
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
02/0652-1.2-2.26%-1.54
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
02/0553.2+0.5+0.95%+0.55
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
02/0452.7+2.6+5.19%-0.5
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
02/0350.1+0.15+0.3%-5.52
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
02/0249.95+0.7+1.42%-6.01
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
01/3049.25-0.65-1.3%-7.6
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
01/2949.9-0.5-0.99%-6.68
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
01/2850.4+0.1+0.2%-6.05
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
01/2750.3-0.2-0.4%-6.55
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
01/2650.5+0.3+0.6%-6.48
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
01/2350.2-0.3-0.59%-7.32
32.5
37.92
43.33
48.75
54.16
59.58
65
70.41
75.83
01/2250.5-0.3-0.59%-7.08
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
01/2150.8-0.9-1.74%-6.76
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
01/2051.7+0.4+0.78%-5.31
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
01/1951.300%-6.28
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
01/1651.3-0.3-0.58%-6.53
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1551.6-0.6-1.15%-6.17
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
01/1452.2+0.6+1.16%-5.26
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
01/1351.6-1.4-2.64%-6.55
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
01/1253+0.6+1.15%-4.28
33.22
38.76
44.29
49.83
55.37
60.91
66.44
71.98
77.52
01/0952.4+0.6+1.16%-5.57
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
01/0851.8-1.1-2.08%-6.85
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
01/0752.9-1-1.86%-5.12
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
01/0653.9+2.7+5.27%-3.62
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
01/0551.200%-8.7
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
01/0251.2-0.7-1.35%-9
33.76
39.39
45.01
50.64
56.26
61.89
67.52
73.14
78.77
12/3151.9-1.1-2.08%-8.02
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
12/3053-0.9-1.67%-6.35
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
12/2953.9-1.1-2%-5.01
34.05
39.72
45.4
51.07
56.74
62.42
68.09
73.77
79.44
12/2655+0.8+1.48%-3.33
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
12/2454.2+1+1.88%-4.93
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
12/2353.2-2.4-4.32%-6.93
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
12/2255.6-0.2-0.36%-3.07
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
12/1955.8+1.2+2.2%-3.03
34.52
40.28
46.03
51.79
57.54
63.3
69.05
74.8
80.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1854.6+1.7+3.21%-5.39
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.03
80.8
12/1752.9+3.4+6.87%-8.65
34.74
40.53
46.33
52.12
57.91
63.7
69.49
75.28
81.07
12/1649.5-0.25-0.5%-14.8
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
12/1549.75+0.6+1.22%-14.8
35.04
40.88
46.73
52.57
58.41
64.25
70.09
75.93
81.77
12/1249.15-0.85-1.7%-16.2
35.21
41.08
46.95
52.82
58.69
64.55
70.42
76.29
82.16
12/1150-0.7-1.38%-15.2
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
12/1050.7+0.2+0.4%-14.4
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
12/0950.5-1.6-3.07%-15.2
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
12/0852.1-1.6-2.98%-12.9
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
12/0553.700%-10.6
36.05
42.05
48.06
54.07
60.08
66.09
72.09
78.1
84.11
12/0453.7-0.5-0.92%-11
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
12/0354.2-0.4-0.73%-10.6
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
12/0254.6-0.6-1.09%-10.4
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
12/0155.2-0.3-0.54%-9.79
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
11/2855.5-0.1-0.18%-9.64
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
11/2755.6+0.2+0.36%-9.86
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
11/2655.4+0.5+0.91%-10.6
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
11/2554.9+0.9+1.67%-11.7
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2454+0.8+1.5%-13.4
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
11/2153.2-1.4-2.56%-15
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
11/2054.6+0.1+0.18%-13.1
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
11/1954.5-1.7-3.02%-13.5
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
11/1856.2-1.9-3.27%-11.1
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
11/1758.1-3.6-5.83%-8.32
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
11/1461.7+5.6+9.98%-2.85
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
11/1356.1-1.5-2.6%-11.8
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11/1257.6+1.1+1.95%-9.68
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
11/1156.500%-11.6
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
11/1056.5-0.7-1.22%-11.9
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
11/0757.2-2-3.38%-11
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
11/0659.2-0.5-0.84%-8.21
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
11/0559.7-0.4-0.67%-7.73
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
11/0460.1-1.4-2.28%-7.34
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
11/0361.5+1.1+1.82%-5.59
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
10/3160.4-0.2-0.33%-7.65
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
10/3060.6-0.6-0.98%-7.74
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2961.2+2.7+4.62%-7.25
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
10/2858.5+0.5+0.86%-11.8
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
10/2758-1.8-3.01%-13
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
10/2359.8-0.3-0.5%-10.8
40.23
46.93
53.64
60.34
67.05
73.75
80.45
87.16
93.86
10/2260.1+2.2+3.8%-10.8
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
10/2157.900%-14.5
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
10/2057.9-1.4-2.36%-15
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4