≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / 乖離率河流圖(日)

4576 大銀微系統

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5224-18.5-8.26%5.8%217218205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9494.11億1,5941.22張/筆2115.7462.840.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4173.22億2,020701張/筆227.4-1 (-0.44%)

連續漲跌: 連3跌  ( -28元 / -11.99%)

財報評分: 最新53分 / 平均53分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

4576 大銀微系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15205.5-18.5-8.26%-6.14
131.4
153.3
175.2
197
218.9
240.8
262.7
284.6
306.5
10/14224-1-0.44%+2.45
131.2
153
174.9
196.8
218.6
240.5
262.4
284.2
306.1
10/13225-8.5-3.64%+3.14
130.9
152.7
174.5
196.3
218.1
240
261.8
283.6
305.4
10/12233.5+5+2.19%+7.16
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
10/08228.5-3.5-1.51%+5.08
130.5
152.2
174
195.7
217.4
239.2
260.9
282.7
304.4
10/0723200%+6.9
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
10/06232-3-1.28%+7.09
130
151.6
173.3
195
216.6
238.3
260
281.6
303.3
10/05235+1+0.43%+8.59
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
303
10/02234-3.5-1.47%+8.25
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
10/01237.5+1.5+0.64%+9.96
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
09/30236-5-2.07%+9.26
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
09/29241+16+7.11%+11.7
129.5
151
172.6
194.2
215.8
237.4
258.9
280.5
302.1
09/24225+1.5+0.67%+4.32
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
09/23223.5-8.5-3.66%+3.72
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
09/22232-1.5-0.64%+7.76
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
09/21233.5-6.5-2.71%+8.69
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.8
09/18240+8.5+3.67%+12
128.6
150
171.4
192.8
214.3
235.7
257.1
278.6
300
09/17231.5-1.5-0.64%+8.22
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16233+2.5+1.08%+9.02
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
09/15230.5+2.5+1.1%+7.91
128.2
149.5
170.9
192.2
213.6
235
256.3
277.7
299.1
09/14228-14-5.79%+6.69
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
09/11242+4+1.68%+13.3
128.2
149.5
170.9
192.2
213.6
234.9
256.3
277.7
299
09/10238-6-2.46%+11.8
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
09/09244+8.5+3.61%+14.9
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
09/08235.5-11.5-4.66%+11.1
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
09/07247+9+3.78%+16.9
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
09/04238+7+3.03%+13.1
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
09/03231-11-4.55%+10.1
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
09/02242+11.5+4.99%+15.5
125.8
146.7
167.7
188.6
209.6
230.6
251.5
272.5
293.4
09/01230.5+14+6.47%+10.3
125.4
146.3
167.2
188.2
209.1
230
250.9
271.8
292.7
08/31216.5+0.5+0.23%+3.64
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
08/28216+0.5+0.23%+3.3
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
08/27215.5+12.5+6.16%+2.92
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
08/26203+6+3.05%-3.22
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
08/25197-1-0.51%-6.53
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
08/24198-4.5-2.22%-6.57
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21202.5-5.5-2.64%-4.87
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
08/2020800%-2.83
128.4
149.8
171.2
192.6
214
235.5
256.9
278.3
299.7
08/19208-2.5-1.19%-3.4
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
08/18210.5-15-6.65%-2.76
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303.1
08/17225.5+4.5+2.04%+3.76
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
08/14221-3-1.34%+1.52
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
08/13224-3-1.32%+2.77
130.8
152.6
174.4
196.2
218
239.8
261.6
283.3
305.1
08/12227+8.5+3.89%+3.93
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
08/11218.5-8-3.53%-0.21
131.4
153.3
175.2
197.1
219
240.8
262.7
284.6
306.5
08/10226.5+8.5+3.9%+3.08
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
08/07218-0.5-0.23%-0.9
132
154
176
198
220
242
264
286
308
08/06218.5+0.5+0.23%-0.9
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
08/05218+17+8.46%-1.42
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
08/04201+4+2.03%-9.33
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
08/03197+16.5+9.14%-11.3
133.3
155.5
177.7
199.9
222.1
244.4
266.6
288.8
311
07/31180.5+16+9.73%-19
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
07/30164.5-11.5-6.53%-26.5
134.3
156.6
179
201.4
223.8
246.1
268.5
290.9
313.3
07/29176-4.5-2.49%-21.8
135
157.5
180
202.5
225
247.5
270
292.5
315
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28180.5-16-8.14%-20.1
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
07/27196.5+5+2.61%-13.3
136
158.6
181.3
203.9
226.6
249.3
271.9
294.6
317.3
07/24191.5-7.5-3.77%-15.5
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
07/23199+1+0.51%-12.3
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
07/22198+7+3.66%-12.6
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
07/21191+3.5+1.87%-15.6
135.7
158.3
181
203.6
226.2
248.8
271.4
294.1
316.7
07/20187.5-6.5-3.35%-17.1
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
07/17194-17-8.06%-14.3
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
07/16211+5+2.43%-6.79
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
07/15206+3.5+1.73%-8.91
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
07/14202.5-7-3.34%-10.4
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
07/13209.5-8.5-3.9%-7.23
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.2
07/09218-2.5-1.13%-3.35
135.3
157.9
180.4
203
225.6
248.1
270.7
293.2
315.8
07/08220.5-1.5-0.68%-2.06
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
07/07223-15.5-6.5%-0.66
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
07/06238.5+16+7.19%+6.7
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
07/03222.5-12.5-5.32%+0.1
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
07/02235+21+9.81%+6.31
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01214+3+1.42%-2.45
131.6
153.6
175.5
197.4
219.4
241.3
263.3
285.2
307.1
06/30211+6.5+3.18%-3.21
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
06/29204.5+4+2%-5.62
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
06/26200.5-18.5-8.45%-6.94
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
06/2521900%+2.15
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
06/24219-7.5-3.31%+2.81
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
06/23226.5-9.5-4.03%+7.02
127
148.2
169.3
190.5
211.6
232.8
254
275.1
296.3
06/22236+15+6.79%+12.4
126
147
168
189
210
231
252
273
294
06/18221+20+9.95%+6.21
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
06/17201-5.5-2.66%-2.61
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
288.9
06/16206.5-8.5-3.95%+0.72
123
143.5
164
184.5
205
225.5
246
266.5
287
06/15215+13+6.44%+5.62
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
06/12202+5.5+2.8%+0
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
06/11196.5-4.5-2.24%-2.06
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
06/10201-13-6.07%+0.8
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
06/09214+4+1.9%+8.04
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
06/08210-10.5-4.76%+6.84
117.9
137.6
157.2
176.9
196.6
216.2
235.9
255.5
275.2
06/05220.5-8.5-3.71%+13
117
136.5
156.1
175.6
195.1
214.6
234.1
253.6
273.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04229-4-1.72%+18.5
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
06/03233-5-2.1%+21.8
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
06/02238-25-9.51%+25.7
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
06/01263-3.5-1.31%+40.3
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
05/29266.5+11+4.31%+44
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
05/28255.5-17.5-6.41%+39.8
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
05/27273-11.5-4.04%+51.2
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
05/26284.5+7.5+2.71%+59.9
106.8
124.6
142.4
160.2
178
195.8
213.6
231.3
249.1
05/25277+15.5+5.93%+58.2
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
05/22261.5+13.5+5.44%+51.6
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
05/21248+11.5+4.86%+45.8
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
05/20236.5-15.5-6.15%+40.9
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
05/19252-6.5-2.51%+52
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
05/18258.5-7-2.64%+58.1
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
05/15265.5+24+9.94%+65
96.57
112.7
128.8
144.9
161
177
193.1
209.2
225.3
05/14241.5-7-2.82%+52.5
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
05/13248.5-9.5-3.68%+59
93.79
109.4
125.1
140.7
156.3
171.9
187.6
203.2
218.8
05/12258+7.5+2.99%+67.5
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11250.5+22.5+9.87%+65.3
90.94
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
05/08228-14-5.79%+52.7
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
05/07242+9+3.86%+63.9
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
05/06233-3.5-1.48%+59.9
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
05/05236.5+3.5+1.5%+64.4
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
05/04233+11+4.95%+64.1
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
04/30222+20+9.9%+58.4
84.09
98.1
112.1
126.1
140.2
154.2
168.2
182.2
196.2
04/29202+3+1.51%+45.8
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
04/28199+18+9.94%+45.1
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
04/27181+2+1.12%+33.2
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
04/24179-11-5.79%+32.6
80.98
94.48
108
121.5
135
148.5
162
175.5
189
04/23190-8-4.04%+41.7
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
04/22198+4+2.06%+48.9
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
04/21194-4-2.02%+47.4
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
04/20198+2+1.02%+52.1
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
04/17196+3+1.55%+52.3
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
04/16193-0.5-0.26%+51.7
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
04/15193.5+1+0.52%+53.9
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14192.5+11+6.06%+54.8
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
04/13181.5+16.5+10%+47.7
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
04/10165+1.5+0.92%+35.6
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
04/09163.5+14.5+9.73%+35.5
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
04/08149+13.5+9.96%+24.5
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
04/07135.5+5+3.83%+14
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
04/02130.5-1-0.76%+10.2
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
04/01131.5+0.5+0.38%+11.5
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/31131-7-5.07%+11.4
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
03/30138+2.5+1.85%+17.8
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
03/27135.5-2-1.45%+16.1
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
03/26137.5+8.5+6.59%+18.3
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
03/25129+10+8.4%+11.6
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
03/24119-1-0.83%+3.27
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
03/23120+1.5+1.27%+4.33
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
03/20118.5-0.5-0.42%+3.19
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
03/19119-2-1.65%+3.76
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
03/18121+1+0.83%+5.68
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17120-3-2.44%+5.02
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
03/16123+1.5+1.23%+7.85
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
03/13121.5-1-0.82%+6.78
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
03/12122.5+1.5+1.24%+7.89
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
03/11121+6+5.22%+6.79
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
03/10115+6.5+5.99%+1.74
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
03/09108.5-9.5-8.05%-3.85
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
03/06118-4-3.28%+4.64
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
03/05122+1+0.83%+8.38
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
03/04121-2.5-2.02%+7.76
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
03/03123.5-2-1.59%+10.3
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
03/02125.5+7+5.91%+12.4
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
02/26118.5+3+2.6%+6.58
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
02/25115.5-2.5-2.12%+4.19
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
02/24118+2+1.72%+6.67
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
02/23116+2.5+2.2%+5.16
66.18
77.21
88.25
99.28
110.3
121.3
132.4
143.4
154.4
02/11113.5-1-0.87%+3.17
66.01
77.01
88.01
99.01
110
121
132
143
154
02/10114.5+1+0.88%+4.24
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09113.5+7+6.57%+3.5
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
02/06106.5-6-5.33%-2.81
65.75
76.71
87.67
98.62
109.6
120.5
131.5
142.5
153.4
02/05112.5-4-3.43%+2.59
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
02/04116.5+4.5+4.02%+6.22
65.81
76.78
87.75
98.71
109.7
120.6
131.6
142.6
153.6
02/03112+2.5+2.28%+2.21
65.74
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
02/02109.5-7-6.01%-0.01
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
01/30116.5-8.5-6.8%+6.36
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
01/29125-1-0.79%+14.3
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
01/28126+2+1.61%+15.5
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
01/27124-1-0.8%+13.8
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
01/26125+3.5+2.88%+14.9
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
01/23121.5-1.5-1.22%+12
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
01/22123-0.5-0.4%+13.5
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
01/21123.5+1.5+1.23%+14.1
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
01/20122-2.5-2.01%+12.9
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
01/19124.5-1.5-1.19%+15.4
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
01/16126+4.5+3.7%+16.9
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
01/15121.5+5+4.29%+13
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14116.5+7+6.39%+8.53
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
01/13109.5-1-0.9%+2.16
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
01/12110.5+1.5+1.38%+3.07
64.32
75.04
85.77
96.49
107.2
117.9
128.6
139.4
150.1
01/09109+6+5.83%+1.69
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
01/08103-4.5-4.19%-3.91
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
01/07107.5-0.5-0.46%+0.12
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
01/06108+3+2.86%+0.45
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
01/0510500%-2.51
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
01/02105+2+1.94%-2.66
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
12/3110300%-4.66
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
12/30103-2.5-2.37%-4.83
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
12/29105.5+1+0.96%-2.73
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
12/26104.5-3-2.79%-3.81
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
12/24107.5-0.5-0.46%-1.25
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
12/23108-1-0.92%-1.02
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
12/22109+3+2.83%-0.29
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
12/19106+2.5+2.42%-3.19
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
12/18103.5-2.5-2.36%-5.69
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17106-0.5-0.47%-3.66
66.01
77.02
88.02
99.02
110
121
132
143
154
12/16106.5-2-1.84%-3.39
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
12/15108.5-1-0.91%-1.76
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
12/12109.5+1.5+1.39%-1.02
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
12/11108+1+0.93%-2.53
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
12/1010700%-3.63
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
12/0910700%-3.83
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
12/0810700%-4.08
66.93
78.08
89.24
100.4
111.5
122.7
133.9
145
156.2
12/05107-1.5-1.38%-4.33
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
12/04108.5+4+3.83%-3.18
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
12/03104.5+0.5+0.48%-6.95
67.38
78.61
89.85
101.1
112.3
123.5
134.8
146
157.2
12/02104+0.5+0.48%-7.63
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
12/01103.5-2.5-2.36%-8.28
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
11/28106+1+0.95%-6.3
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
11/27105+1+0.96%-7.4
68.03
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
11/26104+3.5+3.48%-8.54
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
11/25100.5+0.9+0.9%-11.9
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
11/2499.6+0.9+0.91%-13
68.71
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2198.7-2.8-2.76%-14.2
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
11/20101.5+2.4+2.42%-12.1
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
11/1999.1+0.6+0.61%-14.4
69.47
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
11/1898.5-4.5-4.37%-15.2
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
11/17103-1-0.96%-11.6
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
11/14104-4.5-4.15%-11
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
11/13108.5-3-2.69%-7.48
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
11/12111.5-2-1.76%-5.17
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
11/11113.5+3.5+3.18%-3.64
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
11/10110+1.5+1.38%-6.77
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
11/07108.5-2-1.81%-8.18
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
11/06110.5+2.5+2.31%-6.67
71.04
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
11/05108-1.5-1.37%-8.92
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
11/04109.5-4.5-3.95%-7.74
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
11/03114+0.5+0.44%-3.99
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
10/31113.5+2.5+2.25%-4.43
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
10/30111-2-1.77%-6.55
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
10/2911300%-4.88
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28113-1.5-1.31%-4.88
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
10/27114.5+1+0.88%-3.63
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
10/23113.500%-4.45
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
10/22113.5-1-0.87%-4.49
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
10/21114.5+5.5+5.05%-3.68
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
10/20109+1.5+1.4%-8.34
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
10/17107.5-3-2.71%-9.7
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
10/16110.5+1+0.91%-7.25
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8