≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 乖離率河流圖(日)

4572 駐龍

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133135.5-2.5-1.85%1.85%135135132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54721.9萬105516股/筆133.42.836.14-2.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19262.4萬86225張/筆135.6+0.5 (+0.37%)

連續漲跌: 首日下跌  ( -2.5元 / -1.85%)

財報評分: 最新62分 / 平均73分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15133-2.5-1.85%-5.35
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
10/14135.5+0.5+0.37%-3.71
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
10/13135-2.5-1.82%-4.17
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
10/12137.5-1-0.72%-2.55
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
10/08138.5-0.5-0.36%-2.02
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
10/07139-0.5-0.36%-1.81
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
10/06139.5+1+0.72%-1.59
85.06
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
10/05138.5-1-0.72%-2.39
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
10/02139.5+1+0.72%-1.8
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
10/01138.500%-2.59
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
09/30138.5-0.5-0.36%-2.74
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
09/29139-0.5-0.36%-2.54
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
09/24139.5-0.5-0.36%-2.29
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
09/23140+1+0.72%-2.01
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
09/22139-1.5-1.07%-2.77
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
09/21140.500%-1.77
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
09/18140.5-0.5-0.35%-1.79
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
09/17141-1-0.7%-1.48
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16142+0.5+0.35%-0.81
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
09/15141.5-1-0.7%-1.19
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
09/14142.500%-0.52
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
09/11142.5+1.5+1.06%-0.54
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
09/10141+0.5+0.36%-1.61
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
09/09140.5-1-0.71%-2.02
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
09/08141.5-1.5-1.05%-1.38
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
09/07143+1.5+1.06%-0.39
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
09/04141.5+1.5+1.07%-1.49
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
09/03140-3.5-2.44%-2.54
86.19
100.6
114.9
129.3
143.6
158
172.4
186.7
201.1
09/02143.5-1-0.69%-0.14
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
09/01144.5+0.5+0.35%+0.56
86.21
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
08/31144+4+2.86%+0.19
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
08/2814000%-2.63
86.26
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
08/2714000%-2.7
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
08/26140+1+0.72%-2.78
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/25139-1-0.71%-3.58
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
08/24140-0.5-0.36%-3
86.59
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21140.500%-2.72
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
08/20140.5+0.5+0.36%-2.74
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
08/19140-0.5-0.36%-3.11
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
08/18140.5-0.5-0.35%-2.82
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
08/17141+1+0.71%-2.5
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
08/14140+1+0.72%-3.21
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
08/13139-1-0.71%-3.97
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
08/12140-1.5-1.06%-3.33
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
08/11141.5-0.5-0.35%-2.33
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
08/10142+0.5+0.35%-2.01
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
08/07141.5+0.5+0.35%-2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
08/06141+1+0.71%-2.83
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
08/05140+0.5+0.36%-3.56
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
08/04139.5-0.5-0.36%-3.95
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
08/03140-3.5-2.44%-3.7
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
07/31143.5+5+3.61%-1.39
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/30138.5-0.5-0.36%-4.9
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
07/29139-1.5-1.07%-4.67
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28140.5-2.5-1.75%-3.75
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/27143-0.5-0.35%-2.08
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/24143.500%-1.77
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
07/23143.5-0.5-0.35%-1.79
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
07/22144-5-3.36%-1.48
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
07/21149+4+2.76%+1.9
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
07/2014500%-0.81
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.7
07/17145-3.5-2.36%-0.83
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
07/16148.5+0.5+0.34%+1.53
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
07/15153+2+1.32%+4.62
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
07/14151+0.5+0.33%+3.32
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
07/13150.5+3+2.03%+3.04
87.64
102.2
116.8
131.5
146.1
160.7
175.3
189.9
204.5
07/09147.5-1-0.67%+1.06
87.57
102.2
116.8
131.4
146
160.5
175.1
189.7
204.3
07/08148.5+1.5+1.02%+1.79
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
07/07147-5-3.29%+0.85
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
07/06152+1+0.66%+4.33
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
07/03151+3+2.03%+3.76
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/02148+2+1.37%+1.81
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01146+1+0.69%+0.53
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
06/30145+2+1.4%-0.12
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
06/2914300%-1.47
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
06/26143-0.5-0.35%-1.43
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
06/25143.500%-1.11
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
06/24143.5-1-0.69%-1.1
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
06/23144.5+0.5+0.35%-0.39
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
06/22144-0.5-0.35%-0.71
87.02
101.5
116
130.5
145
159.5
174
188.5
203
06/18144.500%-0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
06/17144.5-1.5-1.03%-0.33
86.98
101.5
116
130.5
145
159.5
174
188.5
203
06/1614600%+0.72
86.97
101.5
116
130.5
145
159.4
173.9
188.4
202.9
06/15146-0.5-0.34%+0.75
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
06/12146.5-0.5-0.34%+1.09
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
06/11147+4.5+3.16%+1.47
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
06/10142.5-0.5-0.35%-1.62
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
06/0914300%-1.29
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
06/08143-3.5-2.39%-1.32
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
06/05146.5-0.5-0.34%+1.02
87.01
101.5
116
130.5
145
159.5
174
188.5
203
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04147+0.5+0.34%+1.43
86.96
101.5
115.9
130.4
144.9
159.4
173.9
188.4
202.9
06/03146.5-1-0.68%+1.17
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
06/02147.5-1.5-1.01%+1.89
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
06/0114900%+2.97
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
05/29149+3+2.05%+3.04
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.5
05/28146+3.5+2.46%+0.99
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
05/27142.5-0.5-0.35%-1.47
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
05/26143-1.5-1.04%-1.19
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
05/25144.5+1.5+1.05%-0.22
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
05/2214300%-1.32
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
05/21143-2.5-1.72%-1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
05/20145.5+1.5+1.04%+0.29
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
05/19144+1+0.7%-0.74
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
05/18143-1-0.69%-1.45
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
05/15144-3-2.04%-0.8
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
05/14147-1-0.68%+1.25
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
05/13148+3.5+2.42%+1.95
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
05/12144.500%-0.44
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11144.5-3.5-2.36%-0.44
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
05/0814800%+1.97
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
05/07148-2.5-1.66%+1.98
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
05/06150.5+1+0.67%+3.71
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
05/05149.5+1.5+1.01%+3.03
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
05/04148+3.5+2.42%+2
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
04/30144.5-1.5-1.03%-0.43
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
04/29146+0.5+0.34%+0.54
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
04/28145.5-0.5-0.34%+0.15
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
04/27146-1.5-1.02%+0.43
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
04/24147.5+0.5+0.34%+1.4
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
04/2314700%+1.03
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
04/22147-0.5-0.34%+0.99
87.34
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
04/21147.5-0.5-0.34%+1.3
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.9
04/20148+1.5+1.02%+1.59
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
04/17146.5+0.5+0.34%+0.51
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
04/16146+2+1.39%+0.11
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
04/15144+0.5+0.35%-1.3
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14143.5+2+1.41%-1.71
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/13141.5-1-0.7%-3.14
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
04/10142.500%-2.56
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
04/09142.5+1+0.71%-2.65
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
04/08141.5+2+1.43%-3.44
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
04/07139.5-3-2.11%-4.93
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
04/02142.500%-3.05
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
04/01142.5+3+2.15%-3.18
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
03/31139.5-5.5-3.79%-5.38
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
03/30145+2.5+1.75%-1.81
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
03/27142.5+0.5+0.35%-3.57
88.66
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
03/2614200%-4.01
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/25142-0.5-0.35%-4.1
88.84
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
03/24142.5-0.5-0.35%-3.87
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
03/2314300%-3.64
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
03/20143-1-0.69%-3.77
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208.1
03/19144-2-1.37%-3.23
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
03/18146+2+1.39%-1.98
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17144-1-0.69%-3.39
89.44
104.3
119.2
134.2
149.1
164
178.9
193.8
208.7
03/16145+1+0.69%-2.83
89.54
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
03/13144-2-1.37%-3.62
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
03/12146-3-2.01%-2.43
89.79
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
03/11149+7.5+5.3%-0.55
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
03/10141.5+2.5+1.8%-5.62
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/09139-5.5-3.81%-7.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
03/06144.5+0.5+0.35%-3.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
03/05144+1+0.7%-4.35
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
03/04143-4-2.72%-5.11
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
03/03147-2-1.34%-2.55
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
03/02149+1+0.68%-1.27
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
02/26148-1.5-1%-1.89
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
02/25149.500%-0.85
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
02/24149.5+0.5+0.34%-0.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
02/23149+2+1.36%-1.04
90.34
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
02/11147+1.5+1.03%-2.28
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
02/10145.5-0.5-0.34%-3.25
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914600%-2.91
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
02/0614600%-2.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
02/05146+0.5+0.34%-2.91
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
02/04145.5-1-0.68%-3.23
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
02/03146.5+2.5+1.74%-2.53
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
02/02144-1-0.69%-4.2
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
01/30145-2-1.36%-3.6
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
01/29147-0.5-0.34%-2.34
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
01/28147.5-2-1.34%-2.02
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
01/27149.500%-0.71
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
01/26149.500%-0.73
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
01/23149.5-0.5-0.33%-0.85
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
01/2215000%-0.68
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
01/21150-1-0.66%-0.84
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
01/2015100%-0.35
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
01/19151+0.5+0.33%-0.5
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
01/16150.5+0.5+0.33%-0.98
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
01/1515000%-1.47
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14150-2-1.32%-1.64
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
01/13152-0.5-0.33%-0.5
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
01/12152.5+1.5+0.99%-0.35
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
01/09151+1+0.67%-1.55
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
01/08150+0.5+0.33%-2.35
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215.1
01/07149.500%-2.9
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
01/06149.5-1-0.66%-3.13
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
01/05150.5-0.5-0.33%-2.7
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
01/02151-1-0.66%-2.57
92.99
108.5
124
139.5
155
170.5
186
201.5
217
12/31152-1-0.65%-2.06
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
12/30153-1.5-0.97%-1.53
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
12/29154.5+0.5+0.32%-0.69
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
12/26154-4-2.53%-1.11
93.43
109
124.6
140.2
155.7
171.3
186.9
202.4
218
12/24158+4.5+2.93%+1.35
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
12/23153.5+2+1.32%-1.61
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
12/22151.500%-3
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
12/19151.5+0.5+0.33%-3.13
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
12/18151-0.5-0.33%-3.59
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17151.5-1-0.66%-3.42
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
12/16152.5-3-1.93%-2.92
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
12/15155.5+1+0.65%-1.15
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
12/12154.5+2+1.31%-1.93
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
12/11152.5-0.5-0.33%-3.38
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
12/10153-1-0.65%-3.23
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
12/09154-2-1.28%-2.76
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
12/08156-2-1.27%-1.68
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
12/05158+1.5+0.96%-0.57
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/04156.5+1+0.64%-1.65
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
12/03155.5+1.5+0.97%-2.46
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
12/02154+0.5+0.33%-3.59
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
12/01153.5-1-0.65%-4.14
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
11/28154.5+0.5+0.32%-3.75
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
11/27154+2.5+1.65%-4.22
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
11/26151.5+0.5+0.33%-5.95
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
11/25151+6+4.14%-6.49
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
11/24145+1.5+1.05%-10.4
97.06
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21143.5-1.5-1.03%-11.5
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
11/20145+4+2.84%-10.7
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
11/19141-0.5-0.35%-13.4
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
11/18141.5-3-2.08%-13.2
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
11/17144.5-0.5-0.34%-11.5
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
11/14145-0.5-0.34%-11.3
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
11/13145.5-1-0.68%-11.1
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
11/12146.5+2+1.38%-10.7
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/11144.5+2+1.4%-12
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
11/10142.5-4.5-3.06%-13.4
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
11/07147-2.5-1.67%-10.9
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/06149.5-2-1.32%-9.5
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
11/05151.5+3.5+2.36%-8.44
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
11/04148-1.5-1%-10.7
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
11/03149.5-2-1.32%-9.92
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
10/31151.5-8.5-5.31%-8.89
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
10/30160-4.5-2.74%-3.92
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
10/29164.500%-1.28
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28164.5-1-0.6%-1.27
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
10/27165.5+0.5+0.3%-0.67
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
10/2316500%-0.93
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
10/22165-0.5-0.3%-0.89
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
10/21165.500%-0.62
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
10/20165.5-0.5-0.3%-0.61
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
10/17166-2.5-1.48%-0.26
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
10/16168.5-4-2.32%+1.27
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
232.9