≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 乖離率河流圖(日)

4571 鈞興-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5153.5+4+2.61%2.28%154.5158154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1382,159萬192717股/筆156.82.5117.52-55.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,617萬183575張/筆153.6-1.5 (-0.97%)

連續漲跌: 首日上漲  ( +4元 / +2.61%)

財報評分: 最新61分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14157.5+4+2.61%+0.95
93.61
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
10/13153.5-1.5-0.97%-1.56
93.56
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
10/12155+3.5+2.31%-0.66
93.62
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
10/08151.5-2-1.3%-2.95
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
10/07153.500%-1.73
93.72
109.3
125
140.6
156.2
171.8
187.5
203.1
218.7
10/06153.5-0.5-0.32%-1.85
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
10/0515400%-1.66
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
10/0215400%-1.81
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
10/01154+0.5+0.33%-1.97
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/30153.5+1+0.66%-2.56
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
09/29152.500%-3.4
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
09/24152.5-0.5-0.33%-3.62
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
09/23153+3+2%-3.46
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
09/22150-1.5-0.99%-5.5
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
09/21151.500%-4.69
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
09/18151.5+2+1.34%-4.8
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
09/17149.5+0.5+0.34%-6.24
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
09/16149+1.5+1.02%-6.76
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15147.5-1.5-1.01%-7.99
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
09/14149-1.5-1%-7.38
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
09/11150.500%-6.76
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
09/10150.5-1-0.66%-7.04
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
09/09151.5-3.5-2.26%-6.7
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
09/08155-3-1.9%-4.82
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
09/07158-3.5-2.17%-3.24
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
09/04161.5+7+4.53%-1.3
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
09/03154.5-3.5-2.22%-5.76
98.37
114.8
131.2
147.6
164
180.3
196.7
213.1
229.5
09/02158+1+0.64%-3.99
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
09/01157+1+0.64%-4.91
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
08/31156-4.5-2.8%-5.88
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
08/28160.5-0.5-0.31%-3.51
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
08/27161+2.5+1.58%-3.54
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
08/26158.5+2+1.28%-5.39
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
08/25156.5+0.5+0.32%-7.13
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
08/24156-2-1.27%-8.02
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
08/21158-3.5-2.17%-7.35
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20161.5-2.5-1.52%-5.85
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
08/1916400%-4.97
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.3
241.6
08/18164-6-3.53%-5.54
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
08/17170+2.5+1.49%-2.7
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
08/14167.5-3-1.76%-4.55
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
08/13170.5-1.5-0.87%-3.23
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
08/12172+4+2.38%-2.91
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
08/11168-5-2.89%-5.7
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
08/10173+1.5+0.87%-3.28
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
08/07171.5+4+2.39%-4.4
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.1
08/06167.5+4.5+2.76%-6.8
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
08/05163+11+7.24%-9.52
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
08/04152+0.5+0.33%-15.9
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
08/03151.5+4+2.71%-16.5
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
07/31147.5+9+6.5%-19
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
07/30138.5-6-4.15%-24.3
109.7
128
146.3
164.6
182.9
201.1
219.4
237.7
256
07/29144.5-4.5-3.02%-21.4
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
07/28149-4.5-2.93%-19.3
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27153.5+2+1.32%-17.1
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.7
259.3
07/24151.5-2-1.3%-18.4
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
07/23153.5-2.5-1.6%-17.4
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
07/22156+4+2.63%-16.2
111.6
130.2
148.8
167.4
186
204.7
223.3
241.9
260.5
07/21152+2+1.33%-18.4
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
07/20150-2-1.32%-19.7
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
07/17152-8-5%-18.7
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
07/16160+1+0.63%-14.5
112.2
130.9
149.6
168.3
187
205.8
224.5
243.2
261.9
07/15159+1+0.63%-15
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
07/14158-7-4.24%-15.5
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
07/13165-0.5-0.3%-11.8
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
07/09165.5-3-1.78%-11.5
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
07/08168.5-0.5-0.3%-9.84
112.1
130.8
149.5
168.2
186.9
205.6
224.3
242.9
261.6
07/07169-11.5-6.37%-9.45
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
07/06180.5+6.5+3.74%-3.16
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
260.9
07/0317400%-6.42
111.6
130.2
148.7
167.3
185.9
204.5
223.1
241.7
260.3
07/02174+6+3.57%-6.25
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.8
07/01168+1+0.6%-9.27
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30167+3.5+2.14%-9.65
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
06/29163.5+1+0.62%-11.4
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
06/26162.5-8-4.69%-11.8
110.6
129
147.5
165.9
184.3
202.7
221.2
239.6
258
06/25170.5-0.5-0.29%-7.43
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.9
06/24171-2.5-1.44%-7.06
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
06/23179-2.5-1.38%-2.62
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.3
06/22181.500%-1.11
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
06/18181.5+2.5+1.4%-0.94
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
06/17179-0.5-0.28%-2.11
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
06/16179.5-0.5-0.28%-1.68
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
06/15180-1-0.55%-1.26
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
06/12181+2+1.12%-0.59
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
06/11179-1.5-0.83%-1.54
109.1
127.3
145.4
163.6
181.8
200
218.2
236.3
254.5
06/10180.5-10.5-5.5%-0.6
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.2
06/0919100%+5.34
108.8
126.9
145.1
163.2
181.3
199.4
217.6
235.7
253.8
06/08191-4-2.05%+5.62
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
06/05195+3.5+1.83%+8.1
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.5
06/04191.5-3.5-1.79%+6.51
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03195-3-1.52%+8.8
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
06/02198-19.5-8.97%+10.7
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
06/01217.5-4.5-2.03%+21.9
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
05/29222+10+4.72%+24.9
106.6
124.4
142.1
159.9
177.7
195.5
213.2
231
248.8
05/28212-6-2.75%+19.8
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
05/27218-6-2.68%+23.4
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
05/26224-3-1.32%+27.2
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
05/25227-2.5-1.09%+29.5
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
05/22229.5+13.5+6.25%+31.6
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
05/21216+5.5+2.61%+24.5
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
05/20210.5-17-7.47%+21.8
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
05/19227.5-4.5-1.94%+32.1
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
05/18232+21+9.95%+35.4
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
05/15211+6.5+3.18%+23.9
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
05/14204.5+13.5+7.07%+20.5
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
05/13191-3-1.55%+12.8
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
05/12194-3.5-1.77%+14.6
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
05/11197.5+7.5+3.95%+16.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08190-7.5-3.8%+12.5
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
05/07197.5+6.5+3.4%+16.9
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
05/06191-8.5-4.26%+13
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
05/05199.5+5.5+2.84%+18.1
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
05/04194+15.5+8.68%+15.1
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
04/30178.5+1.5+0.85%+6.17
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
04/29177+7+4.12%+5.37
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/28170+7+4.29%+1.3
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
04/27163-8.5-4.96%-2.87
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
04/24171.5-5-2.83%+2.12
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
04/23176.5+14.5+8.95%+5.06
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
04/22162+2+1.25%-3.5
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
04/21160-0.5-0.31%-4.79
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
04/20160.5+0.5+0.31%-4.56
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
04/17160+0.5+0.31%-4.91
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
04/16159.5-0.5-0.31%-5.25
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
04/15160+2.5+1.59%-5.01
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
04/14157.5+3.5+2.27%-6.56
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315400%-8.73
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
04/10154+1+0.65%-8.82
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
04/09153-0.5-0.33%-9.51
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
04/08153.5+5+3.37%-9.3
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
04/07148.500%-12.3
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
04/02148.5-2-1.33%-12.5
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
04/01150.5+2+1.35%-11.4
102
119
135.9
152.9
169.9
186.9
203.9
220.9
237.9
03/31148.5-6-3.88%-12.7
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
03/30154.5-4.5-2.83%-9.3
102.2
119.2
136.3
153.3
170.4
187.4
204.4
221.5
238.5
03/27159-1.5-0.93%-6.73
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
03/26160.5-2-1.23%-5.83
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
03/25162.5+0.5+0.31%-4.64
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
03/24162+2.5+1.57%-4.91
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
03/23159.5-3-1.85%-6.36
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
03/20162.5-0.5-0.31%-4.63
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
03/19163-3-1.81%-4.34
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.5
03/18166+1+0.61%-2.57
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
03/17165-1.5-0.9%-3.13
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16166.5+2.5+1.52%-2.24
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
03/13164+2+1.23%-3.71
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
03/12162-2.5-1.52%-4.93
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
03/11164.5+5+3.13%-3.51
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
03/10159.5+2.5+1.59%-6.42
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
03/09157-15-8.72%-7.9
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
03/06172-2-1.15%+0.85
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
03/05174+2+1.16%+2.09
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
03/04172-8-4.44%+1
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
03/03180-11.5-6.01%+5.76
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
03/02191.5+8.5+4.64%+12.7
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
02/26183+7.5+4.27%+8.05
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
02/25175.5-1.5-0.85%+3.86
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
02/24177+0.5+0.28%+4.86
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
02/23176.5+4.5+2.62%+4.74
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
02/11172-1.5-0.86%+2.21
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
02/10173.5-1.5-0.86%+3.15
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
02/09175+1+0.57%+4.17
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06174-2-1.14%+3.68
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
02/05176-5.5-3.03%+4.96
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
02/04181.5-1-0.55%+8.35
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
02/03182.5+2+1.11%+9.15
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
02/02180.5-6.5-3.48%+8.11
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
01/30187-6-3.11%+12.1
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
01/29193-9.5-4.69%+15.9
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
01/28202.5+18+9.76%+21.9
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
01/27184.5+4.5+2.5%+11.4
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
01/26180+10+5.88%+8.78
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
01/23170+1+0.59%+2.82
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
01/22169+1+0.6%+2.2
99.21
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
01/21168-1-0.59%+1.57
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
01/20169-2-1.17%+2.16
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
01/19171-3.5-2.01%+3.33
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
01/16174.5+4.5+2.65%+5.44
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
01/15170-1.5-0.87%+2.82
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
01/14171.5+4+2.39%+3.83
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13167.5+1.5+0.9%+1.53
98.99
115.5
132
148.5
165
181.5
198
214.5
231
01/12166+1.5+0.91%+0.64
98.96
115.5
132
148.4
164.9
181.4
197.9
214.4
230.9
01/09164.5-1-0.6%-0.24
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
01/08165.5-1.5-0.9%+0.39
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
01/07167-1-0.6%+1.3
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
01/06168+3.5+2.13%+1.85
98.97
115.5
132
148.5
165
181.4
197.9
214.4
230.9
01/05164.500%-0.33
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
01/02164.5+1.5+0.92%-0.4
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
12/31163-1-0.61%-1.38
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
12/30164-1-0.61%-0.86
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
12/29165+2+1.23%-0.34
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
12/26163+1+0.62%-1.64
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
12/2416200%-2.33
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
12/23162+0.5+0.31%-2.51
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
12/22161.5+4+2.54%-3.04
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
12/19157.5-0.5-0.32%-5.6
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
12/18158-2-1.25%-5.51
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
12/1716000%-4.52
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16160-3-1.84%-4.71
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
12/1516300%-3.08
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
12/12163+0.5+0.31%-3.24
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
12/11162.500%-3.68
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
12/10162.5-1.5-0.91%-3.87
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
12/09164-3.5-2.09%-3.16
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
12/08167.5-1-0.59%-1.31
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
12/05168.5+1.5+0.9%-0.91
102
119
136
153
170
187
204
221.1
238.1
12/04167+5.5+3.41%-1.91
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
12/03161.500%-5.29
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
12/02161.5-0.5-0.31%-5.49
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
12/01162-3-1.82%-5.36
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
11/28165-0.5-0.3%-3.78
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
11/27165.5-1-0.6%-3.7
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
11/26166.5+6+3.74%-3.39
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
11/25160.500%-7.17
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
11/24160.5+0.5+0.31%-7.51
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
11/21160-5-3.03%-8.12
104.5
121.9
139.3
156.7
174.1
191.6
209
226.4
243.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20165+5.5+3.45%-5.59
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
11/19159.5-3.5-2.15%-8.99
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
11/18163-4-2.4%-7.34
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
11/17167+5.5+3.41%-5.44
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
11/14161.5-2.5-1.52%-8.82
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
11/13164-1.5-0.91%-7.67
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
11/12165.5-0.5-0.3%-7.02
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
11/11166+3+1.84%-6.86
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
11/10163-5.5-3.26%-8.66
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
11/07168.5-2.5-1.46%-5.69
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
11/06171+0.5+0.29%-4.32
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
11/05170.5+1.5+0.89%-4.6
107.2
125.1
143
160.8
178.7
196.6
214.5
232.3
250.2
11/04169-4-2.31%-5.4
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
11/03173-1.5-0.86%-3.13
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
10/31174.5+2.5+1.45%-2.24
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
10/30172+1+0.58%-3.56
107
124.8
142.7
160.5
178.4
196.2
214
231.9
249.7
10/29171-0.5-0.29%-4.04
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
10/28171.5+1.5+0.88%-3.69
106.8
124.6
142.5
160.3
178.1
195.9
213.7
231.5
249.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27170-2.5-1.45%-4.48
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
10/23172.5+1.5+0.88%-3.02
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
10/22171+5.5+3.32%-3.81
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
10/21165.5+6+3.76%-6.87
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
10/20159.5-1-0.62%-10.3
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
10/17160.5-4.5-2.73%-9.81
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
10/16165+1.5+0.92%-7.31
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2