≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 乖離率河流圖(日)

4570 傑生

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.200%0%70.270.270.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.02萬11張/筆70.21.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.02萬11張/筆70.20 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1670.200%+1.35
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
10/1570.200%+1.33
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
10/1470.200%+1.38
41.55
48.47
55.39
62.32
69.24
76.17
83.09
90.02
96.94
10/1370.200%+1.44
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
10/1270.200%+1.49
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
10/0870.2-0.2-0.28%+1.47
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
10/0770.400%+1.81
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
10/0670.400%+1.87
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
10/0570.400%+1.93
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
10/0270.400%+1.99
41.42
48.32
55.22
62.13
69.03
75.93
82.83
89.74
96.64
10/0170.4-0.1-0.14%+2.05
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
09/3070.5-0.1-0.14%+2.25
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
09/2970.600%+2.46
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
09/2470.600%+2.52
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
09/2370.600%+2.59
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
09/2270.600%+2.65
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
09/2170.6+1.6+2.32%+2.71
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
09/186900%+0.42
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176900%+0.43
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
09/166900%+0.43
41.22
48.09
54.96
61.83
68.7
75.58
82.45
89.32
96.19
09/1569-1.5-2.13%+0.43
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
09/1470.500%+2.62
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
09/1170.5+1.5+2.17%+2.66
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
09/106900%+0.51
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
09/096900%+0.51
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
09/0869-1.3-1.85%+0.47
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
09/0770.3+1.3+1.88%+2.36
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
09/0469+0.4+0.58%+0.5
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
09/0368.600%-0.08
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
09/0268.6+0.1+0.15%-0.08
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
09/0168.500%-0.31
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
08/3168.500%-0.35
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
08/2868.500%-0.39
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
08/2768.500%-0.43
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
08/2668.5-1.3-1.86%-0.46
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
08/2569.8+1.8+2.65%+1.36
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246800%-1.26
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
08/216800%-1.31
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
08/206800%-1.36
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
08/196800%-1.41
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
08/186800%-1.46
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
08/1768-2.3-3.27%-1.53
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
08/1470.300%+1.72
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
08/1370.3+2.3+3.38%+1.71
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
08/1268-0.3-0.44%-1.64
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
08/1168.300%-1.27
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
08/1068.3+1+1.49%-1.32
41.53
48.45
55.37
62.29
69.21
76.13
83.06
89.98
96.9
08/0767.3-1.7-2.46%-2.81
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
08/0669-1.1-1.57%-0.42
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
08/0570.1-0.1-0.14%+1.13
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
08/0470.2-0.6-0.85%+1.28
41.59
48.52
55.45
62.38
69.31
76.25
83.18
90.11
97.04
08/0370.8+0.7+1%+2.15
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.11
97.04
07/3170.1+2.2+3.24%+1.14
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
07/3067.9-0.1-0.15%-2.03
41.58
48.51
55.44
62.37
69.3
76.24
83.17
90.1
97.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296800%-1.93
41.6
48.54
55.47
62.41
69.34
76.27
83.21
90.14
97.08
07/286800%-1.98
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
07/276800%-2.02
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
07/246800%-2.01
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
07/236800%-1.99
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
07/2268-2.9-4.09%-1.97
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
07/2170.9+2.9+4.26%+2.24
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
07/206800%-1.86
41.57
48.5
55.43
62.36
69.29
76.22
83.14
90.07
97
07/176800%-1.84
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
07/1668-2.9-4.09%-1.81
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
07/1570.9+2.8+4.11%+2.41
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
07/1468.1+0.1+0.15%-1.53
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
07/136800%-1.62
41.47
48.39
55.3
62.21
69.12
76.03
82.95
89.86
96.77
07/0968-0.1-0.15%-1.58
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
07/0868.1+0.1+0.15%-1.39
41.44
48.34
55.25
62.16
69.06
75.97
82.88
89.78
96.69
07/076800%-1.47
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.72
96.62
07/066800%-1.39
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
07/036800%-1.32
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/026800%-1.25
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
07/016800%-1.21
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
06/3068-0.2-0.29%-1.17
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
06/2968.2-0.7-1.02%-0.76
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
06/2668.900%+0.33
41.2
48.07
54.94
61.8
68.67
75.54
82.41
89.27
96.14
06/2568.900%+0.4
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
06/2468.900%+0.52
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
06/2368.900%+0.62
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
06/2268.900%+0.74
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
06/1868.900%+0.87
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
06/1768.900%+0.99
40.93
47.76
54.58
61.4
68.22
75.04
81.87
88.69
95.51
06/1668.9-2-2.82%+1.09
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
06/1570.9+2+2.9%+4.09
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
06/1268.900%+1.27
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
06/1168.900%+1.33
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
06/1068.900%+1.4
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
06/0968.9-3.1-4.31%+1.47
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
06/0872+1.9+2.71%+6.08
40.72
47.51
54.3
61.08
67.87
74.66
81.45
88.23
95.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0570.100%+3.41
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
06/0470.100%+3.57
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
06/0370.100%+3.64
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.93
94.69
06/0270.1-0.9-1.27%+3.8
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
06/0171+0.9+1.28%+5.24
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
05/2970.100%+4.05
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
05/2870.100%+4.13
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
05/2770.100%+4.22
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
05/2670.1-0.1-0.14%+4.3
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
05/2570.2-0.8-1.13%+4.54
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
05/227100%+5.82
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
05/217100%+5.93
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
05/207100%+6.07
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.02
93.71
05/197100%+6.18
40.12
46.81
53.49
60.18
66.86
73.55
80.24
86.92
93.61
05/1871+0.8+1.14%+6.3
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
05/1570.200%+5.23
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
05/1470.200%+5.31
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
05/1370.200%+5.39
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1270.200%+5.47
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
05/1170.2+0.2+0.29%+5.55
39.9
46.55
53.21
59.86
66.51
73.16
79.81
86.46
93.11
05/0870-0.5-0.71%+5.28
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
05/0770.5+0.5+0.71%+6.06
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
05/067000%+5.35
39.87
46.51
53.16
59.8
66.44
73.09
79.73
86.38
93.02
05/057000%+5.38
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
05/0470+0.2+0.29%+5.45
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
04/3069.8+2.5+3.71%+5.18
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
04/2967.3+0.1+0.15%+1.43
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
04/2867.200%+1.24
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
04/2767.2+0.1+0.15%+1.19
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
04/2467.100%+1
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
04/2367.100%+0.95
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
04/2267.100%+0.9
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
04/2167.1+0.7+1.05%+0.85
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
04/2066.4-0.1-0.15%-0.25
39.94
46.6
53.25
59.91
66.56
73.22
79.88
86.53
93.19
04/1766.5+0.5+0.76%-0.16
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
04/1666-0.2-0.3%-0.96
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1566.2-0.1-0.15%-0.73
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
04/1466.3+1.3+2%-0.68
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
04/136500%-2.72
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
04/106500%-2.85
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
04/096500%-2.95
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
04/0865-1.3-1.96%-3.07
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
04/0766.300%-1.18
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
04/0266.3+3.1+4.91%-1.2
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
04/0163.2-1.8-2.77%-5.83
40.27
46.98
53.69
60.4
67.11
73.83
80.54
87.25
93.96
03/3165-1-1.52%-3.25
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.06
03/3066+2+3.12%-1.82
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
03/2764-1-1.54%-4.82
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
03/2665+1+1.56%-3.42
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/2564+0.3+0.47%-4.96
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
03/2463.700%-5.48
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
03/2363.7-1.3-2%-5.56
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
03/2065-1.3-1.96%-3.72
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
03/1966.300%-1.85
40.53
47.28
54.04
60.8
67.55
74.31
81.06
87.82
94.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1866.300%-1.87
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
03/1766.300%-1.9
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
03/1666.3+0.2+0.3%-1.92
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
03/1366.1-0.9-1.34%-2.22
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
03/126700%-0.86
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.85
94.61
03/1167+3+4.69%-0.81
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
03/1064-3-4.48%-5.2
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
03/0967+3+4.69%-0.75
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
03/0664-2-3.03%-5.14
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
03/0566+0.5+0.76%-2.22
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
03/0465.5-1.3-1.95%-2.99
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
03/0366.800%-1.11
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
03/0266.800%-1.2
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
02/2666.800%-1.28
40.6
47.36
54.13
60.9
67.66
74.43
81.2
87.96
94.73
02/2566.800%-1.36
40.63
47.41
54.18
60.95
67.72
74.49
81.27
88.04
94.81
02/2466.800%-1.44
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
02/2366.8+1.3+1.98%-1.53
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
02/1165.5-1.3-1.95%-3.47
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1066.8+0.3+0.45%-1.6
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
02/0966.5+0.4+0.61%-2.05
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
02/0666.1-1.2-1.78%-2.66
40.74
47.53
54.32
61.11
67.91
74.7
81.49
88.28
95.07
02/0567.3+0.1+0.15%-0.91
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
02/0467.2+0.1+0.15%-1.12
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
02/0367.100%-1.27
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
02/0267.1-1.9-2.75%-1.33
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
01/306900%+1.39
40.83
47.64
54.44
61.25
68.06
74.86
81.67
88.47
95.28
01/296900%+1.37
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
01/286900%+1.36
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
01/2769+1.9+2.83%+1.35
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
01/2667.1-1.9-2.75%-1.5
40.87
47.69
54.5
61.31
68.12
74.93
81.75
88.56
95.37
01/236900%+1.17
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
01/226900%+1.1
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
01/216900%+1.09
40.96
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
01/206900%+1.02
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
01/196900%+0.95
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
01/166900%+0.93
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156900%+0.9
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
01/146900%+0.83
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
01/1369+0.3+0.44%+0.75
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
01/1268.700%+0.24
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
01/0968.700%+0.16
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
01/0868.7-1.6-2.28%+0.11
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
01/0770.300%+2.37
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
01/0670.300%+2.35
41.21
48.08
54.95
61.82
68.69
75.55
82.42
89.29
96.16
01/0570.3+1.3+1.88%+2.33
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
01/0269-1-1.43%+0.42
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
12/3170+3+4.48%+1.81
41.25
48.13
55
61.88
68.76
75.63
82.51
89.38
96.26
12/306700%-2.59
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
12/296700%-2.69
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
12/2667-0.3-0.45%-2.8
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
12/2467.300%-2.46
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
12/2367.300%-2.56
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
12/2267.300%-2.65
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
12/1967.300%-2.74
41.52
48.44
55.36
62.28
69.19
76.11
83.03
89.95
96.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1867.300%-2.83
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.96
12/1767.300%-2.92
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
12/1667.300%-3.01
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
12/1567.300%-3.09
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.28
97.22
12/1267.300%-3.18
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
12/1167.300%-3.28
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.42
12/1067.3+0.1+0.15%-3.38
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
12/0967.2+0.9+1.36%-3.61
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
12/0866.3+1.3+2%-5
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
12/056500%-6.98
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.84
97.83
12/0465+0.1+0.15%-7.13
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
12/0364.9+1.1+1.72%-7.42
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
12/0263.8-0.7-1.09%-9.14
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
12/0164.5-1.5-2.27%-8.29
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
11/2866-1.3-1.93%-6.32
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
11/2767.300%-4.61
42.33
49.39
56.44
63.5
70.55
77.61
84.67
91.72
98.78
11/2667.3-3-4.27%-4.72
42.38
49.44
56.51
63.57
70.63
77.69
84.76
91.82
98.88
11/2570.3+0.3+0.43%-0.58
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2470-0.3-0.43%-1.04
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
11/2170.3+0.1+0.14%-0.67
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
11/2070.200%-0.85
42.48
49.56
56.64
63.72
70.8
77.89
84.97
92.05
99.13
11/1970.2+2.4+3.54%-0.9
42.5
49.58
56.67
63.75
70.83
77.92
85
92.09
99.17
11/1867.8+0.4+0.59%-4.33
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
11/1767.4+0.1+0.15%-5
42.57
49.66
56.76
63.85
70.94
78.04
85.13
92.23
99.32
11/1467.300%-5.25
42.62
49.72
56.83
63.93
71.03
78.13
85.24
92.34
99.44
11/1367.3+0.3+0.45%-5.37
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
11/1267-2.8-4.01%-5.85
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
11/1169.8+2.5+3.71%-2.06
42.76
49.89
57.01
64.14
71.26
78.39
85.52
92.64
99.77
11/1067.3-2.4-3.44%-5.57
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
11/0769.7-0.3-0.43%-2.27
42.79
49.92
57.06
64.19
71.32
78.45
85.58
92.72
99.85
11/0670+0.1+0.14%-1.96
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
11/0569.9+0.8+1.16%-2.21
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
11/0469.1-0.3-0.43%-3.43
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
11/0369.4-2.2-3.07%-3.14
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
10/3171.6-0.3-0.42%-0.18
43.04
50.21
57.39
64.56
71.73
78.9
86.08
93.25
100.4
10/3071.900%+0.17
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2971.9+2.4+3.45%+0.11
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
10/2869.5-2.4-3.34%-3.29
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
10/2771.9+0.3+0.42%-0.07
43.17
50.36
57.56
64.76
71.95
79.14
86.34
93.53
100.7
10/2371.6+1.6+2.29%-0.55
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
10/227000%-2.83
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
10/2170-2-2.78%-2.94
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
10/2072-0.3-0.41%-0.28
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1