≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 乖離率河流圖(日)

4569 六方科-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5154.5-1-0.65%2.91%152156.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751,148萬86875股/筆152.51.6917.130.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38587.7萬80477張/筆154.1+0.5 (+0.32%)

連續漲跌: 首日下跌  ( -1元 / -0.65%)

財報評分: 最新55分 / 平均62分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

4569 六方科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15153.5-1-0.65%-4.35
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
10/14154.5+0.5+0.32%-3.76
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
10/13154-3-1.91%-4.11
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
10/12157-2.5-1.57%-2.38
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
10/08159.500%-0.92
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
10/07159.5+4+2.57%-0.95
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
10/06155.5-1.5-0.96%-3.47
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
10/05157+1+0.64%-2.66
96.78
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
10/02156+1+0.65%-3.41
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
10/01155-2.5-1.59%-4.15
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
09/30157.5+3.5+2.27%-2.81
97.24
113.4
129.6
145.9
162.1
178.3
194.5
210.7
226.9
09/29154-1-0.65%-5.16
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
09/24155+1+0.65%-4.74
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
09/23154-1-0.65%-5.53
97.81
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
09/22155+0.5+0.32%-5.08
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
09/21154.5-2.5-1.59%-5.51
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
09/18157+4+2.61%-4.1
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
09/17153-3.5-2.24%-6.72
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16156.5+2.5+1.62%-4.85
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
09/15154+1.5+0.98%-6.66
98.99
115.5
132
148.5
165
181.5
198
214.5
231
09/14152.5-2.5-1.61%-7.87
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
09/11155-3.5-2.21%-6.72
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
09/10158.5-1-0.63%-4.88
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
09/09159.5-12-7%-4.42
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
09/08171.5-6-3.38%+2.58
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
09/07177.5-2.5-1.39%+6.21
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
09/04180+7.5+4.35%+7.85
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
09/03172.5-7-3.9%+3.58
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
09/02179.5+11.5+6.85%+7.89
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
09/01168-1.5-0.88%+1.16
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
08/31169.5+4+2.42%+2.05
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
08/28165.5-3-1.78%-0.36
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
08/27168.500%+1.38
99.72
116.3
133
149.6
166.2
182.8
199.5
216.1
232.7
08/26168.5+3.5+2.12%+1.36
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
08/25165+4.5+2.8%-0.77
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
08/24160.5+1.5+0.94%-3.62
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21159-1.5-0.93%-4.7
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
08/20160.5+0.5+0.31%-4.01
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
08/19160+0.5+0.31%-4.56
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
08/18159.5-2.5-1.54%-5.16
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
08/17162+2+1.25%-3.94
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/14160-3-1.84%-5.26
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
08/1316300%-3.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
08/12163-1-0.61%-3.68
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
08/11167-3.5-2.05%-1.54
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
08/10170.5+5.5+3.33%+0.26
102
119
136
153.1
170.1
187.1
204.1
221.1
238.1
08/07165-1-0.6%-3.2
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
08/0616600%-2.79
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
08/05166+3+1.84%-2.8
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
08/04163+4+2.52%-4.53
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
08/03159+2+1.27%-6.94
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
07/31157+7+4.67%-8.26
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
07/3015000%-12.5
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
07/29150-4.5-2.91%-12.7
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28154.5-2.5-1.59%-10.4
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
07/27157+1.5+0.96%-9.19
103.7
121
138.3
155.6
172.9
190.2
207.5
224.7
242
07/24155.5-2-1.27%-10.3
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
07/23157.5-2-1.25%-9.46
104.4
121.8
139.2
156.6
174
191.3
208.7
226.1
243.5
07/22159.5-0.5-0.31%-8.53
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
07/21160+3+1.91%-8.41
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
07/20157-1.5-0.95%-10.3
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
07/17158.5-9-5.37%-9.74
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.9
07/16167.5+1+0.6%-4.96
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
07/15166.5+4.5+2.78%-5.86
106.1
123.8
141.5
159.2
176.9
194.5
212.2
229.9
247.6
07/14162-1-0.61%-8.64
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
07/13163-5-2.98%-8.35
106.7
124.5
142.3
160.1
177.9
195.6
213.4
231.2
249
07/09168-1.5-0.88%-5.81
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
07/08169.5+1+0.59%-5.04
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
07/07168.5-7.5-4.26%-5.7
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
07/06176-1-0.56%-1.53
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
07/03177+3+1.72%-0.78
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.7
07/02174+1+0.58%-2.14
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01173+2.5+1.47%-2.29
106.2
123.9
141.6
159.3
177
194.8
212.5
230.2
247.9
06/30170.5+2.5+1.49%-3.28
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
06/29168+1.5+0.9%-4.32
105.4
122.9
140.5
158
175.6
193.1
210.7
228.3
245.8
06/26166.5-9-5.13%-4.8
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
06/25175.5-5-2.77%+0.71
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
06/24180.5-6.5-3.48%+3.98
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
06/2318700%+8.18
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
06/22187-3.5-1.84%+8.64
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
06/18190.5+8+4.38%+11.2
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
06/17182.5+8.5+4.89%+6.93
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
06/16174-3.5-1.97%+2.25
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
06/15177.5+10+5.97%+4.55
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
06/12167.5+3.5+2.13%-0.96
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
06/11164+5.5+3.47%-2.76
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
06/10158.5-4.5-2.76%-5.79
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
06/09163+1.5+0.93%-2.94
100.8
117.6
134.3
151.1
167.9
184.7
201.5
218.3
235.1
06/08161.5-8-4.72%-3.65
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
06/05169.500%+1.23
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04169.5-2.5-1.45%+1.49
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
06/03172+1.5+0.88%+3.22
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
06/02170.500%+2.41
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
06/01170.5-10-5.54%+2.45
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
05/29180.5+1.5+0.84%+8.52
99.79
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
05/28179-1.5-0.83%+7.76
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
05/27180.5-7-3.73%+8.94
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
05/26187.5-4.5-2.34%+13.5
99.14
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
05/25192+5+2.67%+16.6
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
05/22187+10+5.65%+14.1
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
05/21177+5+2.91%+8.38
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
05/20172+1+0.58%+5.65
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
05/19171-15-8.06%+5.34
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
05/18186-8-4.12%+14.9
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
05/1519400%+20.4
96.68
112.8
128.9
145
161.1
177.3
193.4
209.5
225.6
05/14194+10.5+5.72%+21.1
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
05/13183.5+16.5+9.88%+15.2
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
05/12167+3.5+2.14%+5.26
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11163.5-7.5-4.39%+3.35
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
05/08171-4.5-2.56%+8.31
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
05/07175.5+2.5+1.45%+11.5
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
05/06173-5.5-3.08%+10.2
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
05/05178.5-2-1.11%+14
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
05/04180.5-3.5-1.9%+15.6
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
04/30184-4.5-2.39%+18.3
93.35
108.9
124.5
140
155.6
171.1
186.7
202.3
217.8
04/29188.5+0.5+0.27%+21.6
93
108.5
124
139.5
155
170.5
186
201.5
217
04/28188+4.5+2.45%+21.8
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
04/27183.5+5.5+3.09%+19.3
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
04/24178-4-2.2%+16.2
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
04/23182-8-4.21%+19.1
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
04/22190-6-3.06%+24.7
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
04/21196-9-4.39%+29.1
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
04/20205+10.5+5.4%+35.8
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
04/17194.5+0.5+0.26%+29.6
90.03
105
120
135
150
165.1
180.1
195.1
210.1
04/16194+0.5+0.26%+30
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
04/15193.5+17.5+9.94%+30.3
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14176-5-2.76%+19.2
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
04/13181+10+5.85%+22.9
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
04/10171+15.5+9.97%+16.6
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
04/09155.5+14+9.89%+6.23
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
04/08141.5+12.5+9.69%-3.29
87.79
102.4
117.1
131.7
146.3
160.9
175.6
190.2
204.8
04/07129+2+1.57%-11.9
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/02127-1.5-1.17%-13.5
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
04/01128.5+1.5+1.18%-12.7
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
03/31127-1-0.78%-14
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
03/30128-7.5-5.54%-13.6
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
03/27135.5-1-0.73%-8.77
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/26136.5-6.5-4.55%-8.27
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
03/25143+1.5+1.06%-4.15
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
03/24141.5-7.5-5.03%-5.36
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
03/23149-3-1.97%-0.41
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.5
03/20152+1+0.66%+1.63
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
03/19151+13.5+9.82%+1
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
03/18137.5-2-1.43%-7.96
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17139.5+0.5+0.36%-6.71
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
03/16139-1.5-1.07%-7.12
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
03/13140.5-4-2.77%-6.19
89.86
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
03/12144.5-5.5-3.67%-3.6
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/11150+5.5+3.81%+0.03
89.97
105
120
135
150
164.9
179.9
194.9
209.9
03/10144.5-2.5-1.7%-3.61
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/09147-15.5-9.54%-1.95
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/06162.5-4.5-2.69%+8.38
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
03/05167+2.5+1.52%+11.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
03/04164.5-3.5-2.08%+10.1
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
03/03168+15+9.8%+12.6
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
03/0215300%+2.78
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
02/26153+1+0.66%+2.89
89.22
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
02/25152+2+1.33%+2.36
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
02/2415000%+1.09
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
02/23150+3.5+2.39%+1.2
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
02/11146.5+3+2.09%-1.07
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
02/10143.5+1+0.7%-3.15
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09142.5-0.5-0.35%-3.89
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
02/06143+3+2.14%-3.63
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.7
02/05140-0.5-0.36%-5.9
89.26
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
02/04140.5-1-0.71%-5.78
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
02/03141.5+1.5+1.07%-5.32
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
02/02140-4.5-3.11%-6.61
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
01/30144.5-1.5-1.03%-3.88
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
01/29146-3.5-2.34%-3.11
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
01/28149.5+0.5+0.34%-1.02
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
01/27149+1+0.68%-1.55
90.81
105.9
121.1
136.2
151.4
166.5
181.6
196.8
211.9
01/2614800%-2.36
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197.1
212.2
01/23148-1-0.67%-2.54
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
01/22149-2.5-1.65%-2.09
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
01/21151.5+1+0.66%-0.63
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
01/20150.5-2.5-1.63%-1.5
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
01/19153-2-1.29%-0.09
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
01/16155+1+0.65%+1.03
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
01/15154+2+1.32%+0.22
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14152+3+2.01%-1.22
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
01/1314900%-3.26
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
01/12149+2+1.36%-3.46
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
01/09147+0.5+0.34%-4.96
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
01/08146.5-1.5-1.01%-5.36
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
01/07148-1-0.67%-4.49
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
01/06149+1+0.68%-3.98
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
01/05148-3-1.99%-4.74
93.21
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
01/02151-1-0.66%-2.88
93.29
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
12/31152+0.5+0.33%-2.33
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/30151.5-1-0.66%-2.65
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/29152.5+3+2.01%-1.98
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
12/26149.5-1.5-0.99%-3.92
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
12/24151-4-2.58%-2.97
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/23155+1+0.65%-0.48
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
12/22154+1.5+0.98%-1.16
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
12/19152.5-7-4.39%-2.19
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
12/18159.5-2.5-1.54%+2.19
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17162+14.5+9.83%+3.8
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
12/16147.5+1+0.68%-5.5
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
12/15146.5-1.5-1.01%-6.3
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
12/12148+3.5+2.42%-5.56
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
12/11144.5-1.5-1.03%-7.9
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
12/10146-0.5-0.34%-7.07
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
220
12/09146.500%-6.86
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
12/08146.5-1.5-1.01%-7.03
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
12/05148+0.5+0.34%-6.3
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
12/04147.500%-6.82
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
12/03147.5+2.5+1.72%-7.07
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
12/02145-3.5-2.36%-8.87
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
12/01148.5-1-0.67%-6.97
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
11/28149.5+0.5+0.34%-6.59
96.02
112
128
144
160
176
192
208.1
224.1
11/27149-2-1.32%-7.16
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
11/26151+3.5+2.37%-6.2
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
11/25147.5+3.5+2.43%-8.79
97.03
113.2
129.4
145.5
161.7
177.9
194.1
210.2
226.4
11/24144+3.5+2.49%-11.4
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21140.5-4.5-3.1%-14
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
11/20145+5+3.57%-11.6
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/19140-2-1.41%-15
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
11/18142-9.5-6.27%-14.2
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
11/17151.5+1.5+1%-8.98
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
11/14150+0.5+0.33%-10.3
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
11/13149.5-16.5-9.94%-11.2
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
11/12166+5+3.11%-1.83
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
11/11161+0.5+0.31%-5.07
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
11/10160.5-8-4.75%-5.63
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
11/07168.5+3+1.81%-1.03
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
11/06165.5-0.5-0.3%-2.73
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
11/05166-1-0.6%-2.3
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
11/04167-1-0.6%-1.53
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
11/03168+5+3.07%-0.85
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
10/31163-1.5-0.91%-3.68
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
10/30164.5-2.5-1.5%-2.7
101.4
118.3
135.2
152.2
169.1
186
202.9
219.8
236.7
10/29167+1+0.6%-1.09
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28166-5.5-3.21%-1.51
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
10/27171.5+0.5+0.29%+1.89
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
10/23171+1+0.59%+1.85
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
10/2217000%+1.46
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
10/21170+3+1.8%+1.65
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
10/20167+6.5+4.05%+0.05
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
10/17160.5-7.5-4.46%-3.7
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3