4573 高明鐵 / 乖離率河流圖(日)

4573 高明鐵

日期: 10/16

4573 高明鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
566	591	-25	-4.23%	10.66%	591	602	539
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,254	7.13億	3,391	370股/筆	568	12.63	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
829	4.92億	2,886	287張/筆	592.6	-40 (-6.34%)

連續漲跌: 連4跌 ( -134元 / -19.14%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4573 高明鐵均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	566	-25	-4.23%	+5.45	322	375.7	429.4	483.1	536.7	590.4	644.1	697.8	751.4
10/15	591	-40	-6.34%	+10.9	319.6	372.9	426.2	479.4	532.7	586	639.2	692.5	745.8
10/14	631	-9	-1.41%	+19.4	317	369.9	422.7	475.6	528.4	581.2	634.1	686.9	739.7
10/13	640	-60	-8.57%	+22.2	314.2	366.6	419	471.3	523.7	576.1	628.5	680.8	733.2
10/12	700	+6	+0.86%	+34.8	311.6	363.6	415.5	467.5	519.4	571.3	623.3	675.2	727.2
10/08	694	-32	-4.41%	+35	308.5	359.9	411.3	462.7	514.2	565.6	617	668.4	719.8
10/07	726	+47	+6.92%	+42.6	305.4	356.3	407.2	458.1	509	559.9	610.8	661.7	712.6
10/06	679	-19	-2.72%	+34.9	302	352.3	402.7	453	503.3	553.7	604	654.3	704.7
10/05	698	+6	+0.87%	+39.9	299.3	349.2	399.1	448.9	498.8	548.7	598.6	648.5	698.3
10/02	692	+6	+0.87%	+40.2	296.2	345.6	395	444.3	493.7	543.1	592.4	641.8	691.2
10/01	686	-7	-1.01%	+40.4	293.2	342.1	391	439.8	488.7	537.6	586.4	635.3	684.2
09/30	693	-16	-2.26%	+43.2	290.4	338.8	387.2	435.5	483.9	532.3	580.7	629.1	677.5
09/29	709	-10	-1.39%	+47.9	287.5	335.5	383.4	431.3	479.2	527.2	575.1	623	670.9
09/24	719	+38	+5.58%	+51.6	284.6	332	379.4	426.9	474.3	521.7	569.2	616.6	664
09/23	681	+9	+1.34%	+45.1	281.7	328.6	375.6	422.5	469.5	516.4	563.4	610.3	657.3
09/22	672	-11	-1.61%	+44.6	278.9	325.3	371.8	418.3	464.8	511.3	557.7	604.2	650.7
09/21	683	+4	+0.59%	+48.5	276	322	368	414	460	506	552	598	644
09/18	679	+65	+10.59%	+49.1	273.2	318.7	364.3	409.8	455.3	500.9	546.4	591.9	637.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	614	-12	-1.92%	+36	270.8	316	361.1	406.2	451.4	496.5	541.6	586.8	631.9
09/16	626	+67	+11.99%	+39.5	269.2	314.1	358.9	403.8	448.7	493.6	538.4	583.3	628.2
09/15	559	-29	-4.93%	+25.4	267.5	312.1	356.7	401.3	445.9	490.5	535.1	579.7	624.2
09/14	588	-37	-5.92%	+32.3	266.8	311.2	355.7	400.1	444.6	489.1	533.5	578	622.5
09/11	625	+4	+0.64%	+41.5	265	309.2	353.4	397.5	441.7	485.9	530	574.2	618.4
09/10	621	-20	-3.12%	+41.9	262.5	306.2	350	393.7	437.5	481.2	525	568.7	612.5
09/09	641	+2	+0.31%	+47.9	260	303.3	346.7	390	433.3	476.7	520	563.3	606.7
09/08	639	-6	-0.93%	+48.9	257.5	300.4	343.3	386.2	429.1	472	514.9	557.8	600.7
09/07	645	+44	+7.32%	+51.8	254.9	297.4	339.8	382.3	424.8	467.3	509.8	552.2	594.7
09/04	601	-36	-5.65%	+43	252.2	294.3	336.3	378.4	420.4	462.4	504.5	546.5	588.5
09/03	637	-25	-3.78%	+52.8	250.1	291.8	333.5	375.2	416.9	458.6	500.3	542	583.7
09/02	662	+40	+6.43%	+60.3	247.8	289.1	330.4	371.7	413	454.3	495.6	536.9	578.2
09/01	622	+24	+4.01%	+52.2	245.2	286	326.9	367.7	408.6	449.5	490.3	531.2	572
08/31	598	+69	+13.04%	+47.6	243.1	283.6	324.1	364.6	405.1	445.6	486.1	526.6	567.1
08/28	529	+5	+0.95%	+31.5	241.3	281.5	321.8	362	402.2	442.4	482.6	522.9	563.1
08/27	524	-6	-1.13%	+30.8	240.4	280.5	320.6	360.7	400.7	440.8	480.9	521	561
08/26	530	+30	+6%	+32.9	239.3	279.2	319.1	359	398.9	438.8	478.7	518.6	558.5
08/25	500	+10.5	+2.15%	+25.9	238.2	277.9	317.6	357.3	397	436.8	476.5	516.2	555.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	489.5	-16.5	-3.26%	+23.6	237.6	277.2	316.8	356.3	395.9	435.5	475.1	514.7	554.3
08/21	506	+26	+5.42%	+28.2	236.9	276.4	315.9	355.4	394.8	434.3	473.8	513.3	552.8
08/20	480	-27	-5.33%	+21.9	236.3	275.6	315	354.4	393.8	433.1	472.5	511.9	551.3
08/19	507	+46	+9.98%	+28.8	236.1	275.5	314.8	354.2	393.6	432.9	472.3	511.6	551
08/18	461	+26	+5.98%	+17.3	235.9	275.2	314.5	353.8	393.1	432.4	471.8	511.1	550.4
08/17	435	+35	+8.75%	+10.6	235.9	275.3	314.6	353.9	393.2	432.5	471.9	511.2	550.5
08/14	400	+2.5	+0.63%	+1.85	235.6	274.9	314.2	353.4	392.7	432	471.3	510.5	549.8
08/13	397.5	-3	-0.75%	+1.25	235.6	274.8	314.1	353.3	392.6	431.9	471.1	510.4	549.7
08/12	400.5	-7.5	-1.84%	+2	235.6	274.9	314.1	353.4	392.7	431.9	471.2	510.5	549.7
08/11	408	+6.5	+1.62%	+3.88	235.6	274.9	314.2	353.5	392.7	432	471.3	510.6	549.8
08/10	401.5	+33	+8.96%	+2.26	235.6	274.8	314.1	353.4	392.6	431.9	471.1	510.4	549.7
08/07	368.5	+5	+1.38%	-6.31	236	275.3	314.7	354	393.3	432.6	472	511.3	550.6
08/06	363.5	-11.5	-3.07%	-7.98	237	276.5	316	355.5	395	434.5	474	513.5	553
08/05	375	+27.5	+7.91%	-5.55	238.2	277.9	317.6	357.3	397	436.8	476.5	516.2	555.9
08/04	347.5	+7	+2.06%	-12.9	239.3	279.2	319.1	359	398.8	438.7	478.6	518.5	558.4
08/03	340.5	+13	+3.97%	-14.9	240.1	280.1	320.1	360.1	400.1	440.1	480.1	520.1	560.1
07/31	327.5	+48.5	+17.38%	-18.5	241.2	281.3	321.5	361.7	401.9	442.1	482.3	522.5	562.7
07/30	279	-21	-7%	-31	242.6	283	323.4	363.9	404.3	444.7	485.2	525.6	566
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	300	-25	-7.69%	-26.5	244.8	285.6	326.4	367.2	408	448.9	489.7	530.5	571.3
07/28	325	-28.5	-8.06%	-21.1	247	288.2	329.4	370.6	411.7	452.9	494.1	535.3	576.4
07/27	353.5	-27	-7.1%	-14.8	248.8	290.3	331.8	373.2	414.7	456.2	497.6	539.1	580.6
07/24	380.5	+49.5	+14.95%	-8.64	249.9	291.5	333.2	374.8	416.5	458.1	499.8	541.4	583.1
07/23	331	+4	+1.22%	-20.8	250.7	292.5	334.3	376	417.8	459.6	501.4	543.2	585
07/22	327	+3	+0.93%	-22	251.6	293.5	335.4	377.4	419.3	461.2	503.2	545.1	587
07/21	324	-8	-2.41%	-23.2	253.1	295.3	337.5	379.7	421.9	464	506.2	548.4	590.6
07/20	332	-18.5	-5.28%	-22	255.3	297.9	340.4	383	425.6	468.1	510.7	553.2	595.8
07/17	350.5	-30.5	-8.01%	-18.5	257.9	300.9	343.9	386.9	429.9	472.9	515.9	558.9	601.9
07/16	381	-4.5	-1.17%	-12.2	260.5	303.9	347.3	390.8	434.2	477.6	521	564.4	607.9
07/15	385.5	+2	+0.52%	-12	262.7	306.5	350.3	394.1	437.9	481.7	525.5	569.3	613.1
07/14	383.5	-3.5	-0.9%	-12.8	263.8	307.7	351.7	395.7	439.6	483.6	527.6	571.5	615.5
07/13	387	-21	-5.15%	-12.3	264.8	308.9	353	397.1	441.3	485.4	529.5	573.6	617.8
07/09	408	+16.5	+4.21%	-7.73	265.3	309.5	353.7	398	442.2	486.4	530.6	574.8	619
07/08	391.5	+0.5	+0.13%	-11.6	265.8	310.1	354.5	398.8	443.1	487.4	531.7	576	620.3
07/07	391	-10	-2.49%	-12.1	266.9	311.4	355.9	400.3	444.8	489.3	533.8	578.3	622.8
07/06	401	-9.5	-2.31%	-9.88	267	311.5	356	400.4	444.9	489.4	533.9	578.4	622.9
07/03	410.5	-2.5	-0.61%	-7.56	266.4	310.8	355.3	399.7	444.1	488.5	532.9	577.3	621.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	413	-17	-3.95%	-6.66	265.5	309.7	354	398.2	442.5	486.7	531	575.2	619.5
07/01	430	+31.5	+7.9%	-2.29	264	308	352.1	396.1	440.1	484.1	528.1	572.1	616.1
06/30	398.5	+11.5	+2.97%	-8.85	262.3	306	349.7	393.5	437.2	480.9	524.6	568.3	612.1
06/29	387	-14.5	-3.61%	-11	261	304.5	348	391.5	435	478.6	522.1	565.6	609.1
06/26	401.5	-39	-8.85%	-7.19	259.6	302.8	346.1	389.3	432.6	475.9	519.1	562.4	605.6
06/25	440.5	-13	-2.87%	+2.34	258.2	301.3	344.3	387.4	430.4	473.5	516.5	559.5	602.6
06/24	453.5	-5	-1.09%	+6.03	256.6	299.4	342.2	385	427.7	470.5	513.3	556	598.8
06/23	458.5	-23.5	-4.88%	+7.91	254.9	297.4	339.9	382.4	424.9	467.4	509.9	552.3	594.8
06/22	482	+68.5	+16.57%	+14.2	253.3	295.5	337.7	380	422.2	464.4	506.6	548.8	591
06/18	413.5	+41.5	+11.16%	-1.15	251	292.8	334.7	376.5	418.3	460.2	502	543.8	585.7
06/17	372	0	0%	-10.6	249.7	291.3	332.9	374.5	416.2	457.8	499.4	541	582.6
06/16	372	-14.5	-3.75%	-10.5	249.4	291	332.6	374.2	415.7	457.3	498.9	540.5	582
06/15	386.5	+5	+1.31%	-6.74	248.7	290.1	331.6	373	414.4	455.9	497.3	538.8	580.2
06/12	381.5	+1	+0.26%	-7.52	247.5	288.8	330	371.3	412.5	453.8	495	536.3	577.5
06/11	380.5	-11.5	-2.93%	-7.34	246.4	287.5	328.5	369.6	410.6	451.7	492.8	533.8	574.9
06/10	392	-9	-2.24%	-4.15	245.4	286.3	327.2	368.1	409	449.9	490.7	531.6	572.5
06/09	401	+1.5	+0.38%	-1.3	243.8	284.4	325	365.6	406.3	446.9	487.5	528.2	568.8
06/08	399.5	-12	-2.92%	-0.85	241.7	282	322.3	362.6	402.9	443.2	483.5	523.8	564.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	411.5	-13.5	-3.18%	+3.06	239.6	279.5	319.4	359.3	399.3	439.2	479.1	519	559
06/04	425	-16.5	-3.74%	+7.59	237	276.5	316	355.5	395	434.5	474	513.5	553
06/03	441.5	+28.5	+6.9%	+13.1	234.3	273.3	312.4	351.4	390.4	429.5	468.5	507.6	546.6
06/02	413	-6	-1.43%	+6.99	231.6	270.2	308.8	347.4	386	424.6	463.2	501.8	540.4
06/01	419	-14.5	-3.34%	+9.65	229.3	267.5	305.7	343.9	382.1	420.3	458.5	496.8	535
05/29	433.5	+10	+2.36%	+14.7	226.7	264.5	302.3	340	377.8	415.6	453.4	491.2	529
05/28	423.5	-18	-4.08%	+13.4	224.1	261.5	298.8	336.2	373.6	410.9	448.3	485.6	523
05/27	441.5	-26	-5.56%	+19.5	221.7	258.6	295.6	332.5	369.5	406.4	443.4	480.4	517.3
05/26	467.5	-14	-2.91%	+28.3	218.6	255.1	291.5	328	364.4	400.9	437.3	473.7	510.2
05/25	481.5	+15.5	+3.33%	+34.2	215.3	251.1	287	322.9	358.8	394.7	430.5	466.4	502.3
05/22	466	+61	+15.06%	+32.1	211.7	247	282.3	317.6	352.9	388.1	423.4	458.7	494
05/21	405	+11.5	+2.92%	+16.8	208	242.7	277.3	312	346.7	381.3	416	450.7	485.4
05/20	393.5	-7	-1.75%	+15.3	204.8	238.9	273	307.1	341.3	375.4	409.5	443.7	477.8
05/19	400.5	-5.5	-1.35%	+19.2	201.6	235.2	268.8	302.4	336	369.6	403.2	436.8	470.4
05/18	406	+5.5	+1.37%	+22.8	198.4	231.4	264.5	297.5	330.6	363.7	396.7	429.8	462.9
05/15	400.5	-42.5	-9.59%	+23.2	195.1	227.6	260.1	292.7	325.2	357.7	390.2	422.7	455.2
05/14	443	-28.5	-6.04%	+38.5	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.9	447.9
05/13	471.5	-13	-2.68%	+50.2	188.3	219.7	251.1	282.5	313.9	345.3	376.7	408.1	439.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	484.5	+1.5	+0.31%	+57.6	184.4	215.2	245.9	276.6	307.4	338.1	368.9	399.6	430.3
05/11	483	+61	+14.45%	+60.7	180.4	210.4	240.5	270.5	300.6	330.6	360.7	390.8	420.8
05/08	422	-28	-6.22%	+43.6	176.3	205.7	235.1	264.5	293.9	323.3	352.6	382	411.4
05/07	450	-20.5	-4.36%	+56.1	173	201.8	230.6	259.5	288.3	317.1	345.9	374.8	403.6
05/06	470.5	-33.5	-6.65%	+66.8	169.3	197.5	225.7	253.9	282.1	310.3	338.6	366.8	395
05/05	504	-18	-3.45%	+83	165.3	192.8	220.4	247.9	275.5	303	330.6	358.1	385.7
05/04	522	+20	+3.98%	+94.6	160.9	187.7	214.6	241.4	268.2	295	321.8	348.6	375.5
04/30	502	+42	+9.13%	+92.6	156.4	182.4	208.5	234.5	260.6	286.7	312.7	338.8	364.9
04/29	460	-1.5	-0.33%	+81.5	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
04/28	461.5	+41.5	+9.88%	+87	148.1	172.8	197.5	222.2	246.9	271.5	296.2	320.9	345.6
04/27	420	-60	-12.5%	+74.8	144.2	168.2	192.2	216.3	240.3	264.3	288.4	312.4	336.4
04/24	480	-66	-12.09%	+105	140.7	164.1	187.6	211	234.5	257.9	281.3	304.8	328.2
04/23	546	-47	-7.93%	+140	136.6	159.4	182.1	204.9	227.7	250.4	273.2	296	318.7
04/22	593	-14	-2.31%	+170	131.8	153.8	175.8	197.8	219.7	241.7	263.7	285.7	307.6
04/21	607	+3	+0.5%	+188	126.6	147.7	168.8	190	211.1	232.2	253.3	274.4	295.5
04/20	604	+114	+23.27%	+199	121.3	141.5	161.7	181.9	202.1	222.4	242.6	262.8	283
04/17	490	+9.5	+1.98%	+153	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
04/16	480.5	+38.5	+8.71%	+158	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	442	-19.5	-4.23%	+146	107.7	125.7	143.6	161.6	179.6	197.5	215.5	233.4	251.4
04/14	461.5	-36	-7.24%	+166	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.5	242.8
04/13	497.5	+100	+25.16%	+198	100.2	116.9	133.6	150.2	166.9	183.6	200.3	217	233.7
04/10	397.5	+49	+14.06%	+149	95.94	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
04/09	348.5	+33.5	+10.63%	+126	92.71	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
04/08	315	+46.5	+17.32%	+110	90	105	120	135	150	165	180	195	210
04/07	268.5	+11.5	+4.47%	+83.9	87.62	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
04/02	257	-13.5	-4.99%	+79.9	85.72	100	114.3	128.6	142.9	157.2	171.4	185.7	200
04/01	270.5	+30.5	+12.71%	+93.6	83.85	97.83	111.8	125.8	139.8	153.7	167.7	181.7	195.7
03/31	240	-30.5	-11.28%	+75.9	81.86	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
03/30	270.5	-8.5	-3.05%	+102	80.18	93.55	106.9	120.3	133.6	147	160.4	173.7	187.1
03/27	279	-4	-1.41%	+114	78.1	91.12	104.1	117.2	130.2	143.2	156.2	169.2	182.2
03/26	283	-12.5	-4.23%	+124	75.93	88.59	101.2	113.9	126.6	139.2	151.9	164.5	177.2
03/25	295.5	+44	+17.5%	+140	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
03/24	251.5	-32.5	-11.44%	+111	71.42	83.32	95.23	107.1	119	130.9	142.8	154.7	166.6
03/23	284	-62	-17.92%	+145	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
03/20	346	+51	+17.29%	+208	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
03/19	295	+25	+9.26%	+174	64.53	75.28	86.03	96.79	107.5	118.3	129	139.8	150.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	270	0	0%	+160	62.21	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
03/17	270	-9	-3.23%	+169	60.14	70.17	80.19	90.22	100.2	110.3	120.3	130.3	140.3
03/16	279	+48	+20.78%	+188	58.08	67.76	77.43	87.11	96.79	106.5	116.2	125.8	135.5
03/13	231	+32	+16.08%	+148	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
03/12	199	+18	+9.94%	+120	54.29	63.34	72.39	81.44	90.48	99.53	108.6	117.6	126.7
03/11	181	+25	+16.03%	+105	52.96	61.79	70.61	79.44	88.26	97.09	105.9	114.7	123.6
03/10	156	+5	+3.31%	+80.6	51.84	60.48	69.12	77.76	86.4	95.03	103.7	112.3	121
03/09	151	-25	-14.2%	+77.8	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
03/06	176	-3.5	-1.95%	+111	50.13	58.48	66.83	75.19	83.54	91.9	100.3	108.6	117
03/05	179.5	+18.5	+11.49%	+120	49.05	57.22	65.4	73.57	81.74	89.92	98.09	106.3	114.4
03/04	161	-16.5	-9.3%	+102	47.93	55.92	63.9	71.89	79.88	87.87	95.86	103.8	111.8
03/03	177.5	-2.5	-1.39%	+127	47	54.84	62.67	70.5	78.34	86.17	94	101.8	109.7
03/02	180	+43.5	+31.87%	+135	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
02/26	136.5	+7	+5.41%	+82.9	44.77	52.23	59.69	67.15	74.61	82.08	89.54	97	104.5
02/25	129.5	+3.5	+2.78%	+76.4	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
02/24	126	+30.7	+32.21%	+74.2	43.39	50.62	57.86	65.09	72.32	79.55	86.78	94.02	101.2
02/23	95.3	+14.8	+18.39%	+33.7	42.77	49.9	57.03	64.16	71.29	78.42	85.54	92.67	99.8
02/11	80.5	+4.2	+5.5%	+13.7	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	76.3	-1.6	-2.05%	+8.14	42.33	49.39	56.45	63.5	70.56	77.61	84.67	91.72	98.78
02/09	77.9	-2.1	-2.62%	+10.7	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
02/06	80	-3.7	-4.42%	+13.9	42.13	49.16	56.18	63.2	70.22	77.24	84.27	91.29	98.31
02/05	83.7	+0.4	+0.48%	+19.5	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.08	98.09
02/04	83.3	+2.8	+3.48%	+19.2	41.92	48.9	55.89	62.87	69.86	76.85	83.83	90.82	97.8
02/03	80.5	+3.6	+4.68%	+15.5	41.8	48.77	55.74	62.7	69.67	76.64	83.61	90.57	97.54
02/02	76.9	-3.2	-4%	+10.6	41.72	48.67	55.63	62.58	69.54	76.49	83.44	90.4	97.35
01/30	80.1	-6.3	-7.29%	+15.3	41.68	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.26
01/29	86.4	+5.4	+6.67%	+24.6	41.61	48.55	55.49	62.42	69.36	76.29	83.23	90.16	97.1
01/28	81	+10.2	+14.41%	+17.1	41.51	48.43	55.35	62.27	69.19	76.11	83.02	89.94	96.86
01/27	70.8	+3.7	+5.51%	+2.41	41.48	48.39	55.31	62.22	69.13	76.05	82.96	89.87	96.79
01/26	67.1	-0.2	-0.3%	-3.14	41.56	48.49	55.42	62.35	69.27	76.2	83.13	90.06	96.98
01/23	67.3	-0.9	-1.32%	-3.19	41.71	48.66	55.62	62.57	69.52	76.47	83.42	90.38	97.33
01/22	68.2	-0.1	-0.15%	-2.2	41.84	48.81	55.79	62.76	69.74	76.71	83.68	90.66	97.63
01/21	68.3	-0.1	-0.15%	-2.13	41.87	48.85	55.83	62.81	69.79	76.76	83.74	90.72	97.7
01/20	68.4	-1.1	-1.58%	-2.07	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.8	97.78
01/19	69.5	-2.4	-3.34%	-0.58	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
01/16	71.9	+0.4	+0.56%	+2.81	41.96	48.95	55.95	62.94	69.93	76.92	83.92	90.91	97.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	71.5	-0.3	-0.42%	+2.23	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
01/14	71.8	-0.3	-0.42%	+2.54	42.01	49.01	56.02	63.02	70.02	77.02	84.02	91.03	98.03
01/13	72.1	-1.2	-1.64%	+2.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
01/12	73.3	+1.7	+2.37%	+4.37	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
01/09	71.6	-2.6	-3.5%	+1.83	42.19	49.22	56.25	63.28	70.31	77.34	84.38	91.41	98.44
01/08	74.2	-0.3	-0.4%	+5.35	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.57	98.61
01/07	74.5	+2.3	+3.19%	+5.6	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.77
01/06	72.2	-2.3	-3.09%	+2.21	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
01/05	74.5	-0.5	-0.67%	+5.24	42.47	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
01/02	75	-2	-2.6%	+5.76	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
12/31	77	-0.2	-0.26%	+8.37	42.63	49.74	56.84	63.95	71.06	78.16	85.27	92.37	99.48
12/30	77.2	-1.7	-2.15%	+8.48	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
12/29	78.9	+8.7	+12.39%	+10.6	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
12/26	70.2	-0.8	-1.13%	-1.75	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
12/24	71	-1.4	-1.93%	-1.02	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
12/23	72.4	+9.8	+15.65%	+0.54	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
12/22	62.6	+0.6	+0.97%	-13.4	43.37	50.6	57.83	65.06	72.29	79.51	86.74	93.97	101.2
12/19	62	-0.8	-1.27%	-14.8	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	62.8	-1.4	-2.18%	-14.3	43.99	51.32	58.65	65.98	73.31	80.64	87.97	95.31	102.6
12/17	64.2	-1.3	-1.98%	-12.9	44.24	51.62	58.99	66.37	73.74	81.11	88.49	95.86	103.2
12/16	65.5	+1	+1.55%	-11.6	44.48	51.89	59.3	66.72	74.13	81.54	88.95	96.37	103.8
12/15	64.5	+2.4	+3.86%	-13.4	44.69	52.13	59.58	67.03	74.48	81.93	89.37	96.82	104.3
12/12	62.1	-1.6	-2.51%	-17.1	44.93	52.42	59.91	67.4	74.89	82.38	89.86	97.35	104.8
12/11	63.7	+0.4	+0.63%	-15.4	45.16	52.69	60.21	67.74	75.27	82.8	90.32	97.85	105.4
12/10	63.3	+0.2	+0.32%	-16.4	45.41	52.98	60.55	68.12	75.69	83.26	90.82	98.39	106
12/09	63.1	-2.1	-3.22%	-17.3	45.75	53.38	61	68.63	76.26	83.88	91.51	99.13	106.8
12/08	65.2	-1	-1.51%	-15.2	46.12	53.81	61.49	69.18	76.86	84.55	92.24	99.92	107.6
12/05	66.2	+0.3	+0.46%	-14.3	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
12/04	65.9	-2.9	-4.22%	-15.1	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
12/03	68.8	+0.8	+1.18%	-11.8	46.78	54.58	62.38	70.18	77.97	85.77	93.57	101.4	109.2
12/02	68	+0.1	+0.15%	-13.1	46.93	54.75	62.57	70.39	78.21	86.04	93.86	101.7	109.5
12/01	67.9	-0.2	-0.29%	-13.4	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
11/28	68.1	+0.5	+0.74%	-13.3	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
11/27	67.6	-0.8	-1.17%	-14.1	47.23	55.11	62.98	70.85	78.72	86.59	94.47	102.3	110.2
11/26	68.4	-0.3	-0.44%	-13.4	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
11/25	68.7	+3.2	+4.89%	-13.4	47.6	55.54	63.47	71.41	79.34	87.28	95.21	103.1	111.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	65.5	+1.7	+2.66%	-17.7	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
11/21	63.8	-0.7	-1.09%	-20.1	47.93	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
11/20	64.5	+0.5	+0.78%	-19.6	48.14	56.16	64.18	72.2	80.23	88.25	96.27	104.3	112.3
11/19	64	-1.2	-1.84%	-20.6	48.33	56.39	64.45	72.5	80.56	88.61	96.67	104.7	112.8
11/18	65.2	-1.6	-2.4%	-19.4	48.52	56.61	64.69	72.78	80.87	88.96	97.04	105.1	113.2
11/17	66.8	+0.8	+1.21%	-17.7	48.72	56.84	64.96	73.08	81.19	89.31	97.43	105.6	113.7
11/14	66	-2.1	-3.08%	-19.1	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
11/13	68.1	-2.5	-3.54%	-17	49.22	57.42	65.62	73.82	82.03	90.23	98.43	106.6	114.8
11/12	70.6	-0.8	-1.12%	-14.4	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
11/11	71.4	-0.6	-0.83%	-13.7	49.65	57.93	66.21	74.48	82.76	91.03	99.31	107.6	115.9
11/10	72	-0.3	-0.41%	-13.3	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
11/07	72.3	-1	-1.36%	-13.3	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
11/06	73.3	+0.3	+0.41%	-12.5	50.27	58.65	67.03	75.4	83.78	92.16	100.5	108.9	117.3
11/05	73	-3.2	-4.2%	-13.2	50.48	58.9	67.31	75.73	84.14	92.55	101	109.4	117.8
11/04	76.2	-1.6	-2.06%	-9.74	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
11/03	77.8	-1.4	-1.77%	-7.96	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
10/31	79.2	-2.7	-3.3%	-6.49	50.82	59.29	67.76	76.23	84.69	93.16	101.6	110.1	118.6
10/30	81.9	+1.7	+2.12%	-3.52	50.93	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	80.2	+9	+12.64%	-5.75	51.06	59.57	68.08	76.59	85.09	93.6	102.1	110.6	119.1
10/28	71.2	-0.6	-0.84%	-16.6	51.22	59.76	68.29	76.83	85.36	93.9	102.4	111	119.5
10/27	71.8	-0.2	-0.28%	-16.2	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
10/23	72	+0.8	+1.12%	-16.4	51.69	60.3	68.91	77.53	86.14	94.76	103.4	112	120.6
10/22	71.2	-1.1	-1.52%	-17.7	51.88	60.53	69.18	77.83	86.47	95.12	103.8	112.4	121.1
10/21	72.3	-4.1	-5.37%	-16.8	52.11	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
10/20	76.4	-0.4	-0.52%	-12.4	52.33	61.05	69.77	78.5	87.22	95.94	104.7	113.4	122.1

4573 高明鐵 / 乖離率河流圖(日)

4573 高明鐵

新聞及公告

4573 高明鐵 均線乖離率河流圖

4573 高明鐵 均線乖離率河流圖(日線圖)

4573 高明鐵均線乖離率河流圖

4573 高明鐵均線乖離率河流圖(日線圖)