≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 乖離率河流圖(日)

4565 宏偉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145142+3+2.11%3.17%142145140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721,031萬691.05張/筆142.54.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61848.2萬67907張/筆139.5-2.5 (-1.73%)

連續漲跌: 首日上漲  ( +3元 / +2.11%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14145+3+2.11%+9.84
79.2
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
10/13142-2.5-1.73%+7.85
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
10/12144.5+1+0.7%+9.99
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
10/08143.5+0.5+0.35%+9.51
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
10/07143+3.5+2.51%+9.38
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
10/06139.5+3.5+2.57%+6.92
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
10/05136-3-2.16%+4.39
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
10/02139+1+0.72%+6.84
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
10/01138-2-1.43%+6.31
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
09/30140+3+2.19%+8.07
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
09/2913700%+6.01
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
09/24137+1.5+1.11%+6.22
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
09/23135.5+0.5+0.37%+5.24
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
09/22135-1.5-1.1%+5.07
77.1
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
09/21136.5+0.5+0.37%+6.44
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
09/18136+1+0.74%+6.28
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
09/1713500%+5.65
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
09/16135+0.5+0.37%+5.79
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15134.5-1.5-1.1%+5.54
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
09/14136-2-1.45%+6.82
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
09/11138+3+2.22%+8.55
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
09/10135+0.5+0.37%+6.47
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
09/09134.500%+6.33
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
09/08134.5-8.5-5.94%+6.57
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
09/07143-4-2.72%+13.6
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
09/04147-0.5-0.34%+17.2
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
09/03147.5-1.5-1.01%+18
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
09/02149+1+0.68%+19.7
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
09/01148+3.5+2.42%+19.4
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
08/31144.5+5+3.58%+17.1
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
08/28139.5+7.5+5.68%+13.4
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
08/27132-2-1.49%+7.62
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
08/26134+7+5.51%+9.45
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
08/25127+2+1.6%+3.95
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
08/24125+4.5+3.73%+2.45
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
08/21120.5-0.5-0.41%-1.13
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20121+1+0.83%-0.66
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
08/19120-1.5-1.23%-1.44
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
08/18121.500%-0.18
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
08/17121.5-0.5-0.41%-0.13
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
08/14122+1.5+1.24%+0.32
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
08/13120.5+0.5+0.42%-0.82
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
08/12120-2-1.64%-1.18
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
08/11122-0.5-0.41%+0.51
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
08/10122.5+1.5+1.24%+0.98
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
08/07121-0.5-0.41%-0.22
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
08/06121.5+0.5+0.41%+0.2
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
08/05121+0.5+0.41%-0.13
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
08/04120.500%-0.52
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
08/03120.5-4.5-3.6%-0.35
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
07/31125-0.5-0.4%+3.55
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
07/30125.5-1.5-1.18%+4.22
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
07/29127+0.5+0.4%+5.74
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
07/28126.5-1-0.78%+5.63
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27127.5+2+1.59%+6.77
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
07/24125.5-0.5-0.4%+5.41
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
07/23126+0.5+0.4%+6.11
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
07/22125.5+0.5+0.4%+5.98
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
07/21125+0.5+0.4%+5.86
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
07/20124.500%+5.73
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
07/17124.500%+5.99
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
07/16124.500%+6.23
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
07/15124.5-0.5-0.4%+6.54
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
07/14125-2.5-1.96%+7.3
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
07/13127.500%+9.76
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
07/09127.5+2+1.59%+10.1
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
07/08125.5+4+3.29%+8.74
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
07/07121.5-1-0.82%+5.59
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
07/06122.5+1.5+1.24%+6.79
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
07/03121-1-0.82%+5.89
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
07/02122-1-0.81%+7.18
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
07/01123+3+2.5%+8.52
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012000%+6.32
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
06/2912000%+6.69
67.49
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
06/26120-4.5-3.61%+7.09
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
06/25124.5-0.5-0.4%+11.5
66.97
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
06/2412500%+12.5
66.66
77.77
88.87
99.98
111.1
122.2
133.3
144.4
155.5
06/23125-2-1.57%+13
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
06/22127+2+1.6%+15.4
66.02
77.02
88.02
99.03
110
121
132
143
154
06/18125+7.5+6.38%+14.2
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
06/17117.5+0.5+0.43%+7.95
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
06/16117-0.5-0.43%+7.9
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
06/15117.5+1+0.86%+8.78
64.81
75.61
86.42
97.22
108
118.8
129.6
140.4
151.2
06/12116.5+0.5+0.43%+8.27
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
06/11116-2-1.69%+8.23
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
06/10118-0.5-0.42%+10.5
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
06/09118.5+1.5+1.28%+11.5
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
06/08117-0.5-0.43%+10.6
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
06/05117.5-0.5-0.42%+11.5
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
06/04118-0.5-0.42%+12.5
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03118.500%+13.5
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
06/02118.500%+13.9
62.4
72.8
83.21
93.61
104
114.4
124.8
135.2
145.6
06/01118.5+1.5+1.28%+14.4
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
05/2911700%+13.5
61.87
72.18
82.49
92.81
103.1
113.4
123.7
134.1
144.4
05/28117+0.5+0.43%+13.9
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
05/27116.5-1.5-1.27%+13.9
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
05/26118+0.5+0.43%+15.8
61.15
71.34
81.54
91.73
101.9
112.1
122.3
132.5
142.7
05/25117.5-0.5-0.42%+15.7
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
05/22118-0.5-0.42%+16.6
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
05/21118.5+3+2.6%+17.5
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
05/20115.5-1-0.86%+15
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
05/19116.500%+16.3
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
05/18116.5-2-1.69%+16.7
59.91
69.89
79.87
89.86
99.84
109.8
119.8
129.8
139.8
05/15118.5-1-0.84%+19.1
59.72
69.67
79.63
89.58
99.54
109.5
119.4
129.4
139.3
05/14119.5-1-0.83%+20.5
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
05/13120.5+5+4.33%+21.9
59.3
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
05/12115.5-3.5-2.94%+17.3
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
05/11119+10.5+9.68%+21.3
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08108.5+0.5+0.46%+10.9
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/07108+1+0.93%+10.6
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
05/0610700%+9.79
58.47
68.22
77.97
87.71
97.46
107.2
116.9
126.7
136.4
05/05107+1+0.94%+10
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
05/0410600%+9.17
58.26
67.97
77.67
87.38
97.09
106.8
116.5
126.2
135.9
04/3010600%+9.36
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
04/29106-1-0.93%+9.54
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
04/28107+1+0.94%+10.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
04/27106+0.5+0.47%+9.93
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
04/24105.5+0.5+0.48%+9.59
57.76
67.39
77.01
86.64
96.26
105.9
115.5
125.1
134.8
04/23105-2.5-2.33%+9.2
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
04/22107.5-1-0.92%+11.9
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
04/21108.5+4.5+4.33%+13.2
57.52
67.11
76.7
86.29
95.88
105.5
115
124.6
134.2
04/20104+1.5+1.46%+8.64
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
04/17102.5-3-2.84%+7.16
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
04/16105.5+1+0.96%+10.3
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
04/15104.5-0.5-0.48%+9.39
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
04/1410500%+9.99
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13105+5+5%+10.1
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
04/10100+3.8+3.95%+4.87
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
04/0996.2+1.8+1.91%+0.83
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
04/0894.4+1.1+1.18%-1.18
57.32
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
04/0793.3-1-1.06%-2.49
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
04/0294.3-2.1-2.18%-1.63
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
04/0196.4+1.4+1.47%+0.41
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
03/3195+2+2.15%-1.16
57.67
67.28
76.89
86.51
96.12
105.7
115.3
125
134.6
03/3093-0.5-0.53%-3.38
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
03/2793.5-0.5-0.53%-3.02
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
03/2694+1.9+2.06%-2.67
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
03/2592.1+1.7+1.88%-4.78
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
03/2490.4-0.5-0.55%-6.71
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
03/2390.9-1.4-1.52%-6.38
58.26
67.97
77.67
87.38
97.09
106.8
116.5
126.2
135.9
03/2092.3-0.1-0.11%-5.13
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
03/1992.4-0.1-0.11%-5.2
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
03/1892.5+1.2+1.31%-5.28
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
03/1791.3+0.5+0.55%-6.7
58.72
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1690.8+0.8+0.89%-7.42
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
03/139000%-8.44
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
03/1290-0.9-0.99%-8.68
59.13
68.99
78.85
88.7
98.56
108.4
118.3
128.1
138
03/1190.9+1.8+2.02%-7.99
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
03/1089.1-0.8-0.89%-10
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
03/0989.9-2.3-2.49%-9.41
59.54
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
03/0692.2+0.1+0.11%-7.31
59.68
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
03/0592.1+0.5+0.55%-7.59
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
03/0491.6-1-1.08%-8.23
59.89
69.87
79.86
89.84
99.82
109.8
119.8
129.8
139.7
03/0392.6+0.1+0.11%-7.42
60.02
70.02
80.02
90.02
100
110
120
130
140
03/0292.5-1-1.07%-7.72
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
02/2693.5-0.6-0.64%-6.93
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
02/2594.1-3-3.09%-6.52
60.4
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
02/2497.1+0.7+0.73%-3.76
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
02/2396.4-0.6-0.62%-4.58
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
02/119700%-4.15
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
02/1097-0.8-0.82%-4.33
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
02/0997.8-0.2-0.2%-3.76
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0698+0.1+0.1%-3.79
61.12
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
02/0597.9-0.6-0.61%-4.08
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
02/0498.5+2.2+2.28%-3.73
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
02/0396.3-0.9-0.93%-6.14
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
02/0297.2-1.6-1.62%-5.55
61.74
72.03
82.33
92.62
102.9
113.2
123.5
133.8
144.1
01/3098.8+0.6+0.61%-4.27
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
01/2998.2+0.3+0.31%-5.13
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
01/2897.9+1.7+1.77%-5.72
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
01/2796.2+0.2+0.21%-7.67
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
01/2696-0.2-0.21%-8.2
62.75
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
01/2396.200%-8.33
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
01/2296.2-0.1-0.1%-8.68
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
01/2196.300%-8.97
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
01/2096.300%-9.36
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
01/1996.3-2.7-2.73%-9.76
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
01/1699+1.4+1.43%-7.63
64.31
75.03
85.74
96.46
107.2
117.9
128.6
139.3
150.1
01/1597.6-0.4-0.41%-9.29
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
01/1498-1.5-1.51%-9.3
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1399.5-0.2-0.2%-8.3
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
01/1299.7-0.3-0.3%-8.49
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
01/09100-0.5-0.5%-8.61
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
01/08100.500%-8.54
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
01/07100.5-1-0.99%-8.95
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
01/06101.5-0.5-0.49%-8.39
66.47
77.55
88.63
99.71
110.8
121.9
133
144
155.1
01/05102-1.5-1.45%-8.25
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
01/02103.5+0.5+0.49%-7.23
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
12/31103-1-0.96%-7.94
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
12/3010400%-7.35
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
12/29104+1+0.97%-7.64
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
12/2610300%-8.84
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
12/2410300%-9.14
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
12/23103+0.5+0.49%-9.46
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
12/22102.5-1-0.97%-10.2
68.49
79.9
91.32
102.7
114.2
125.6
137
148.4
159.8
12/19103.5+0.5+0.49%-9.65
68.73
80.18
91.64
103.1
114.6
126
137.5
148.9
160.4
12/18103+0.5+0.49%-10.4
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
12/17102.5+0.5+0.49%-11.1
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16102-0.5-0.49%-11.9
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
12/15102.5-1-0.97%-11.8
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
12/12103.500%-11.3
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
12/11103.5-1-0.96%-11.6
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
12/10104.500%-11.1
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
12/09104.5+0.5+0.48%-11.3
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
12/08104-1.5-1.42%-12
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
12/05105.5+1+0.96%-11
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
12/04104.5+1.5+1.46%-12.1
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
12/03103-0.5-0.48%-13.6
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
12/02103.5-0.5-0.48%-13.5
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
12/01104+0.5+0.48%-13.3
71.98
83.98
95.97
108
120
132
144
156
168
11/28103.5+2+1.97%-13.9
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
11/27101.5-2.5-2.4%-15.7
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
11/26104-1-0.95%-13.8
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
11/25105-1-0.94%-13.1
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
11/24106+0.5+0.47%-12.4
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
11/21105.5-2.5-2.31%-13
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20108+2.5+2.37%-11
72.81
84.94
97.08
109.2
121.4
133.5
145.6
157.8
169.9
11/19105.5-1-0.94%-13.1
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
11/18106.5-2-1.84%-12.4
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/17108.5-2.5-2.25%-10.8
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
11/14111-1-0.89%-8.83
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
11/13112+1.5+1.36%-8.03
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
11/12110.5-2.5-2.21%-9.27
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
11/11113-2.5-2.16%-7.24
73.1
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
11/10115.5+1+0.87%-5.19
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
11/07114.5-0.5-0.43%-5.98
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
11/06115-2-1.71%-5.54
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
11/05117-1-0.85%-3.89
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
11/04118-1-0.84%-3.04
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
11/03119-0.5-0.42%-2.16
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
10/31119.5+1.5+1.27%-1.71
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
10/30118-2.5-2.07%-2.87
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
10/29120.5-2.5-2.03%-0.78
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
10/28123-0.5-0.4%+1.35
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27123.5-0.5-0.4%+1.86
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
10/23124-0.5-0.4%+2.37
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
10/22124.5+0.5+0.4%+2.9
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
10/21124-1-0.8%+2.61
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
10/20125-0.5-0.4%+3.54
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
10/17125.5-0.5-0.4%+4.08
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
10/16126-2-1.56%+4.63
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6