4566 時碩工業 / 乖離率河流圖(日)

4566 時碩工業

日期: 10/15

4566 時碩工業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.4	76.3	-1.9	-2.49%	3.15%	74.1	76	73.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,364	1.02億	1,596	855股/筆	74.58	1.62	29.41	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,631	1.25億	1,596	1.02張/筆	76.89	-0.4 (-0.52%)

連續漲跌: 連3跌 ( -2.7元 / -3.5%)

財報評分: 最新45分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4566 時碩工業均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	74.4	-1.9	-2.49%	+7.12	41.67	48.62	55.56	62.51	69.46	76.4	83.35	90.29	97.24
10/14	76.3	-0.4	-0.52%	+10.1	41.6	48.53	55.46	62.39	69.33	76.26	83.19	90.12	97.06
10/13	76.7	-0.4	-0.52%	+11.1	41.44	48.34	55.25	62.16	69.06	75.97	82.88	89.78	96.69
10/12	77.1	+1.1	+1.45%	+11.9	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
10/08	76	-1.3	-1.68%	+10.6	41.23	48.1	54.97	61.85	68.72	75.59	82.46	89.33	96.21
10/07	77.3	+0.8	+1.05%	+12.7	41.14	47.99	54.85	61.71	68.56	75.42	82.28	89.13	95.99
10/06	76.5	-1	-1.29%	+11.9	41.01	47.85	54.68	61.52	68.36	75.19	82.03	88.86	95.7
10/05	77.5	+1.7	+2.24%	+13.8	40.87	47.68	54.49	61.3	68.11	74.93	81.74	88.55	95.36
10/02	75.8	+0.6	+0.8%	+11.7	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
10/01	75.2	+1.1	+1.48%	+11.1	40.6	47.36	54.13	60.9	67.66	74.43	81.2	87.96	94.73
09/30	74.1	+0.9	+1.23%	+9.67	40.54	47.29	54.05	60.81	67.56	74.32	81.08	87.83	94.59
09/29	73.2	-1.1	-1.48%	+8.5	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
09/24	74.3	+6.7	+9.91%	+10.3	40.4	47.14	53.87	60.61	67.34	74.08	80.81	87.54	94.28
09/23	67.6	+2.6	+4%	+0.69	40.28	47	53.71	60.42	67.14	73.85	80.56	87.28	93.99
09/22	65	-0.9	-1.37%	-3.08	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
09/21	65.9	+1.4	+2.17%	-1.64	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
09/18	64.5	-0.2	-0.31%	-3.57	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.95	93.64
09/17	64.7	+0.6	+0.94%	-3.23	40.12	46.8	53.49	60.17	66.86	73.55	80.23	86.92	93.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	64.1	+1.3	+2.07%	-4.1	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
09/15	62.8	-0.1	-0.16%	-6.03	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
09/14	62.9	-2	-3.08%	-5.95	40.13	46.82	53.5	60.19	66.88	73.57	80.26	86.94	93.63
09/11	64.9	+0.7	+1.09%	-3.01	40.15	46.84	53.53	60.22	66.91	73.6	80.29	86.99	93.68
09/10	64.2	+0.3	+0.47%	-4.01	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
09/09	63.9	+1.2	+1.91%	-4.44	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
09/08	62.7	-0.9	-1.42%	-6.24	40.12	46.81	53.5	60.19	66.87	73.56	80.25	86.94	93.62
09/07	63.6	-0.3	-0.47%	-4.91	40.13	46.82	53.51	60.19	66.88	73.57	80.26	86.95	93.63
09/04	63.9	+1	+1.59%	-4.41	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.59
09/03	62.9	-2.7	-4.12%	-5.84	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
09/02	65.6	+0.3	+0.46%	-1.81	40.08	46.76	53.45	60.13	66.81	73.49	80.17	86.85	93.53
09/01	65.3	+0.4	+0.62%	-2.21	40.06	46.74	53.42	60.1	66.77	73.45	80.13	86.81	93.48
08/31	64.9	-0.8	-1.22%	-2.88	40.09	46.78	53.46	60.14	66.82	73.5	80.19	86.87	93.55
08/28	65.7	-1	-1.5%	-1.77	40.13	46.82	53.51	60.19	66.88	73.57	80.26	86.95	93.64
08/27	66.7	-0.1	-0.15%	-0.35	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
08/26	66.8	+1.7	+2.61%	-0.27	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.07	93.77
08/25	65.1	-0.4	-0.61%	-2.92	40.24	46.94	53.65	60.35	67.06	73.77	80.47	87.18	93.88
08/24	65.5	-1.5	-2.24%	-2.45	40.29	47	53.72	60.43	67.14	73.86	80.57	87.29	94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	67	-1.3	-1.9%	-0.26	40.3	47.02	53.74	60.46	67.17	73.89	80.61	87.33	94.04
08/20	68.3	-1.7	-2.43%	+1.83	40.24	46.95	53.66	60.37	67.07	73.78	80.49	87.2	93.9
08/19	70	-3.5	-4.76%	+4.49	40.2	46.9	53.6	60.3	66.99	73.69	80.39	87.09	93.79
08/18	73.5	-1.1	-1.47%	+9.86	40.14	46.83	53.52	60.21	66.9	73.6	80.29	86.98	93.67
08/17	74.6	-1	-1.32%	+11.8	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
08/14	75.6	+0.1	+0.13%	+13.6	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
08/13	75.5	+3.1	+4.28%	+13.9	39.76	46.39	53.02	59.64	66.27	72.9	79.53	86.15	92.78
08/12	72.4	+2	+2.84%	+9.65	39.62	46.22	52.82	59.42	66.03	72.63	79.23	85.83	92.44
08/11	70.4	-4.4	-5.88%	+6.91	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
08/10	74.8	-1.5	-1.97%	+13.8	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
08/07	76.3	+6.9	+9.94%	+16.4	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
08/06	69.4	-1	-1.42%	+6.28	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
08/05	70.4	+2.8	+4.14%	+7.91	39.14	45.67	52.19	58.72	65.24	71.77	78.29	84.81	91.34
08/04	67.6	+1.1	+1.65%	+3.67	39.12	45.64	52.17	58.69	65.21	71.73	78.25	84.77	91.29
08/03	66.5	+0.1	+0.15%	+1.99	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
07/31	66.4	+3.6	+5.73%	+1.78	39.14	45.67	52.19	58.72	65.24	71.77	78.29	84.81	91.34
07/30	62.8	-6.9	-9.9%	-3.78	39.16	45.69	52.21	58.74	65.26	71.79	78.32	84.84	91.37
07/29	69.7	-1.4	-1.97%	+6.58	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	71.1	-2.2	-3%	+8.66	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.07	91.61
07/27	73.3	+2	+2.81%	+12.1	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
07/24	71.3	+1.9	+2.74%	+9.31	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
07/23	69.4	+1	+1.46%	+6.56	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
07/22	68.4	-0.6	-0.87%	+5.18	39.02	45.52	52.03	58.53	65.03	71.53	78.04	84.54	91.04
07/21	69	+2.4	+3.6%	+6.14	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
07/20	66.6	+6	+9.9%	+2.46	39	45.5	52	58.5	65	71.5	78	84.5	91
07/17	60.6	-5.3	-8.04%	-6.95	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
07/16	65.9	-1.3	-1.93%	+0.97	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
07/15	67.2	+0.5	+0.75%	+2.88	39.19	45.72	52.25	58.79	65.32	71.85	78.38	84.91	91.45
07/14	66.7	+1.9	+2.93%	+2.04	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
07/13	64.8	+2.7	+4.35%	-0.95	39.25	45.79	52.34	58.88	65.42	71.96	78.5	85.05	91.59
07/09	62.1	-0.5	-0.8%	-5.21	39.31	45.86	52.41	58.96	65.51	72.06	78.62	85.17	91.72
07/08	62.6	-1	-1.57%	-4.7	39.41	45.98	52.55	59.12	65.69	72.26	78.83	85.39	91.96
07/07	63.6	-5.6	-8.09%	-3.39	39.5	46.08	52.67	59.25	65.83	72.41	79	85.58	92.16
07/06	69.2	+0.9	+1.32%	+5.03	39.53	46.12	52.71	59.3	65.89	72.48	79.06	85.65	92.24
07/03	68.3	+2.6	+3.96%	+3.88	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
07/02	65.7	+3.7	+5.97%	+0.19	39.35	45.9	52.46	59.02	65.58	72.14	78.69	85.25	91.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	62	-1.4	-2.21%	-5.21	39.24	45.78	52.33	58.87	65.41	71.95	78.49	85.03	91.57
06/30	63.4	+2.4	+3.93%	-2.93	39.19	45.72	52.25	58.78	65.31	71.85	78.38	84.91	91.44
06/29	61	+1.8	+3.04%	-6.47	39.13	45.66	52.18	58.7	65.22	71.74	78.27	84.79	91.31
06/26	59.2	-3.6	-5.73%	-9.13	39.09	45.6	52.12	58.63	65.14	71.66	78.17	84.69	91.2
06/25	62.8	-0.6	-0.95%	-3.58	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.68	91.19
06/24	63.4	-0.4	-0.63%	-2.6	39.06	45.57	52.07	58.58	65.09	71.6	78.11	84.62	91.13
06/23	63.8	-1.8	-2.74%	-1.89	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
06/22	65.6	+0.8	+1.23%	+0.93	39	45.5	51.99	58.49	64.99	71.49	77.99	84.49	90.99
06/18	64.8	+1.6	+2.53%	-0.16	38.94	45.43	51.92	58.41	64.9	71.4	77.89	84.38	90.87
06/17	63.2	0	0%	-2.56	38.91	45.4	51.89	58.37	64.86	71.34	77.83	84.32	90.8
06/16	63.2	-1.1	-1.71%	-2.5	38.89	45.37	51.85	58.34	64.82	71.3	77.78	84.26	90.75
06/15	64.3	+1.1	+1.74%	-0.75	38.87	45.35	51.83	58.3	64.78	71.26	77.74	84.22	90.7
06/12	63.2	+1.7	+2.76%	-2.4	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
06/11	61.5	+0.3	+0.49%	-4.9	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
06/10	61.2	-2	-3.16%	-5.21	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
06/09	63.2	-0.4	-0.63%	-1.95	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.8	90.24
06/08	63.6	-4.6	-6.74%	-1.1	38.58	45.01	51.45	57.88	64.31	70.74	77.17	83.6	90.03
06/05	68.2	-0.4	-0.58%	+6.3	38.49	44.91	51.33	57.74	64.16	70.57	76.99	83.41	89.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	68.6	-0.1	-0.15%	+7.32	38.35	44.74	51.13	57.53	63.92	70.31	76.7	83.09	89.49
06/03	68.7	-0.8	-1.15%	+7.91	38.2	44.57	50.93	57.3	63.66	70.03	76.4	82.76	89.13
06/02	69.5	-2.1	-2.93%	+9.51	38.08	44.43	50.77	57.12	63.46	69.81	76.16	82.5	88.85
06/01	71.6	+1.4	+1.99%	+13.2	37.94	44.26	50.59	56.91	63.23	69.55	75.88	82.2	88.52
05/29	70.2	+3	+4.46%	+11.6	37.76	44.05	50.34	56.64	62.93	69.22	75.51	81.81	88.1
05/28	67.2	+6.1	+9.98%	+7.16	37.63	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
05/27	61.1	-2.4	-3.78%	-2.33	37.53	43.79	50.05	56.3	62.56	68.81	75.07	81.33	87.58
05/26	63.5	-1.1	-1.7%	+1.55	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
05/25	64.6	+1.4	+2.22%	+3.42	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
05/22	63.2	+1.2	+1.94%	+1.28	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
05/21	62	+1.5	+2.48%	-0.57	37.42	43.65	49.89	56.12	62.36	68.59	74.83	81.07	87.3
05/20	60.5	-0.3	-0.49%	-2.88	37.38	43.61	49.84	56.07	62.3	68.52	74.75	80.98	87.21
05/19	60.8	-1.1	-1.78%	-2.33	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
05/18	61.9	-0.8	-1.28%	-0.48	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
05/15	62.7	-0.5	-0.79%	+0.96	37.26	43.47	49.68	55.89	62.1	68.32	74.53	80.74	86.95
05/14	63.2	+0.6	+0.96%	+1.86	37.23	43.43	49.63	55.84	62.04	68.25	74.45	80.66	86.86
05/13	62.6	-3.2	-4.86%	+1	37.19	43.38	49.58	55.78	61.98	68.18	74.37	80.57	86.77
05/12	65.8	-2.5	-3.66%	+6.33	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	68.3	+1.1	+1.64%	+10.7	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
05/08	67.2	-1.8	-2.61%	+9.2	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
05/07	69	+1.2	+1.77%	+12.4	36.84	42.98	49.13	55.27	61.41	67.55	73.69	79.83	85.97
05/06	67.8	-3	-4.24%	+10.7	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
05/05	70.8	-1.1	-1.53%	+15.7	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
05/04	71.9	+4.7	+6.99%	+17.8	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.42
04/30	67.2	+2.6	+4.02%	+10.5	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
04/29	64.6	-1	-1.52%	+6.37	36.44	42.51	48.59	54.66	60.73	66.8	72.88	78.95	85.02
04/28	65.6	+2.1	+3.31%	+8.15	36.39	42.46	48.53	54.59	60.66	66.72	72.79	78.85	84.92
04/27	63.5	-3.6	-5.37%	+4.85	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.73	84.79
04/24	67.1	-1.3	-1.9%	+10.9	36.31	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
04/23	68.4	-5.6	-7.57%	+13.2	36.25	42.29	48.33	54.37	60.41	66.45	72.49	78.54	84.58
04/22	74	+4.8	+6.94%	+22.8	36.16	42.19	48.21	54.24	60.26	66.29	72.32	78.34	84.37
04/21	69.2	+0.2	+0.29%	+15.3	36.02	42.02	48.03	54.03	60.04	66.04	72.04	78.05	84.05
04/20	69	-1.1	-1.57%	+15.3	35.91	41.9	47.88	53.87	59.86	65.84	71.83	77.81	83.8
04/17	70.1	+0.2	+0.29%	+17.5	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
04/16	69.9	-0.5	-0.71%	+17.6	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.19
04/15	70.4	-2.2	-3.03%	+18.9	35.51	41.43	47.35	53.27	59.19	65.1	71.02	76.94	82.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	72.6	+1.4	+1.97%	+23.2	35.36	41.26	47.15	53.04	58.94	64.83	70.72	76.62	82.51
04/13	71.2	+4.3	+6.43%	+21.4	35.19	41.05	46.92	52.78	58.64	64.51	70.37	76.24	82.1
04/10	66.9	+6	+9.85%	+14.6	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
04/09	60.9	+3.5	+6.1%	+4.63	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
04/08	58.1	+2.7	+4.87%	-0.08	34.89	40.7	46.52	52.33	58.14	63.96	69.77	75.59	81.4
04/07	55.4	-1.1	-1.95%	-4.72	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
04/02	56.5	-1.3	-2.25%	-2.9	34.91	40.73	46.55	52.37	58.19	64	69.82	75.64	81.46
04/01	57.8	+1.4	+2.48%	-0.72	34.93	40.75	46.57	52.4	58.22	64.04	69.86	75.68	81.5
03/31	56.4	-2.2	-3.75%	-3.14	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
03/30	58.6	-1.7	-2.82%	+0.53	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
03/27	60.3	+0.9	+1.52%	+3.48	34.96	40.79	46.62	52.44	58.27	64.1	69.93	75.75	81.58
03/26	59.4	-2.4	-3.88%	+2.04	34.93	40.75	46.57	52.39	58.21	64.03	69.86	75.68	81.5
03/25	61.8	+1.5	+2.49%	+6.26	34.9	40.71	46.53	52.34	58.16	63.97	69.79	75.61	81.42
03/24	60.3	-1.7	-2.74%	+3.82	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.5	81.31
03/23	62	+1.2	+1.97%	+6.85	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
03/20	60.8	-0.3	-0.49%	+4.88	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
03/19	61.1	-1.3	-2.08%	+5.46	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
03/18	62.4	+4.1	+7.03%	+7.81	34.73	40.52	46.31	52.09	57.88	63.67	69.46	75.25	81.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	58.3	+3.2	+5.81%	+1.01	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
03/16	55.1	+0.2	+0.36%	-4.38	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.91	80.68
03/13	54.9	+0.8	+1.48%	-4.68	34.56	40.32	46.08	51.84	57.59	63.35	69.11	74.87	80.63
03/12	54.1	-0.6	-1.1%	-6.01	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.82	80.58
03/11	54.7	+0.9	+1.67%	-4.95	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
03/10	53.8	+0.4	+0.75%	-6.46	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
03/09	53.4	-3.3	-5.82%	-7.11	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
03/06	56.7	+1.2	+2.16%	-1.34	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
03/05	55.5	+2.1	+3.93%	-3.33	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
03/04	53.4	-3.7	-6.48%	-6.93	34.43	40.16	45.9	51.64	57.38	63.12	68.85	74.59	80.33
03/03	57.1	-1	-1.72%	-0.5	34.43	40.17	45.91	51.65	57.39	63.13	68.86	74.6	80.34
03/02	58.1	-1.3	-2.19%	+1.35	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
02/26	59.4	-0.3	-0.5%	+3.79	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
02/25	59.7	-0.8	-1.32%	+4.53	34.27	39.98	45.69	51.4	57.11	62.82	68.54	74.25	79.96
02/24	60.5	-0.3	-0.49%	+6.14	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
02/23	60.8	+2.6	+4.47%	+6.94	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
02/11	58.2	+0.2	+0.34%	+2.65	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
02/10	58	+0.5	+0.87%	+2.45	33.97	39.63	45.29	50.95	56.61	62.28	67.94	73.6	79.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	57.5	+1.2	+2.13%	+1.72	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
02/06	56.3	-2.7	-4.58%	-0.24	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.37	79.01
02/05	59	-0.3	-0.51%	+4.65	33.83	39.46	45.1	50.74	56.38	62.02	67.65	73.29	78.93
02/04	59.3	+2.4	+4.22%	+5.38	33.76	39.39	45.02	50.64	56.27	61.9	67.53	73.15	78.78
02/03	56.9	+0.9	+1.61%	+1.31	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
02/02	56	-1.4	-2.44%	-0.18	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
01/30	57.4	-1.9	-3.2%	+2.38	33.64	39.24	44.85	50.46	56.06	61.67	67.28	72.88	78.49
01/29	59.3	-1.3	-2.15%	+5.91	33.59	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
01/28	60.6	-1.4	-2.26%	+8.4	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
01/27	62	+0.4	+0.65%	+11.1	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
01/26	61.6	+0.7	+1.15%	+10.5	33.43	39.01	44.58	50.15	55.72	61.29	66.87	72.44	78.01
01/23	60.9	-0.2	-0.33%	+9.45	33.38	38.95	44.51	50.08	55.64	61.21	66.77	72.33	77.9
01/22	61.1	+1	+1.66%	+9.95	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
01/21	60.1	0	0%	+8.31	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
01/20	60.1	-0.1	-0.17%	+8.39	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
01/19	60.2	-1	-1.63%	+8.63	33.25	38.79	44.33	49.88	55.42	60.96	66.5	72.04	77.59
01/16	61.2	+1.6	+2.68%	+10.5	33.24	38.78	44.32	49.86	55.4	60.95	66.49	72.03	77.57
01/15	59.6	-0.6	-1%	+7.63	33.22	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	60.2	+1.8	+3.08%	+8.74	33.22	38.75	44.29	49.82	55.36	60.9	66.43	71.97	77.5
01/13	58.4	+1.5	+2.64%	+5.61	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
01/12	56.9	+0.9	+1.61%	+2.96	33.16	38.68	44.21	49.74	55.26	60.79	66.32	71.84	77.37
01/09	56	+0.1	+0.18%	+1.34	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
01/08	55.9	+0.4	+0.72%	+1.13	33.16	38.69	44.22	49.75	55.27	60.8	66.33	71.86	77.38
01/07	55.5	+0.4	+0.73%	+0.43	33.16	38.68	44.21	49.74	55.26	60.79	66.32	71.84	77.37
01/06	55.1	+0.2	+0.36%	-0.27	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
01/05	54.9	-1.8	-3.17%	-0.59	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
01/02	56.7	-0.7	-1.22%	+2.7	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
12/31	57.4	-0.5	-0.86%	+4.07	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.7	77.22
12/30	57.9	-0.1	-0.17%	+5.1	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
12/29	58	-0.4	-0.68%	+5.42	33.01	38.51	44.02	49.52	55.02	60.52	66.02	71.53	77.03
12/26	58.4	0	0%	+6.28	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.93
12/24	58.4	-1.9	-3.15%	+6.42	32.93	38.41	43.9	49.39	54.88	60.37	65.85	71.34	76.83
12/23	60.3	+2.9	+5.05%	+9.97	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
12/22	57.4	+0.6	+1.06%	+4.83	32.85	38.33	43.81	49.28	54.76	60.23	65.71	71.18	76.66
12/19	56.8	+0.7	+1.25%	+3.79	32.84	38.31	43.78	49.26	54.73	60.2	65.67	71.15	76.62
12/18	56.1	-1	-1.75%	+2.49	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.16	76.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	57.1	+0.2	+0.35%	+4.32	32.84	38.32	43.79	49.26	54.74	60.21	65.68	71.16	76.63
12/16	56.9	-2.1	-3.56%	+3.99	32.83	38.3	43.77	49.25	54.72	60.19	65.66	71.13	76.61
12/15	59	+0.3	+0.51%	+7.86	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
12/12	58.7	+1	+1.73%	+7.41	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
12/11	57.7	+5.2	+9.9%	+5.65	32.77	38.23	43.69	49.15	54.61	60.07	65.54	71	76.46
12/10	52.5	-0.4	-0.76%	-3.86	32.77	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
12/09	52.9	-0.3	-0.56%	-3.26	32.81	38.28	43.75	49.21	54.68	60.15	65.62	71.09	76.55
12/08	53.2	+0.6	+1.14%	-2.91	32.88	38.36	43.83	49.31	54.79	60.27	65.75	71.23	76.71
12/05	52.6	-1.1	-2.05%	-4.22	32.95	38.44	43.93	49.43	54.92	60.41	65.9	71.39	76.89
12/04	53.7	+1	+1.9%	-2.49	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
12/03	52.7	+0.5	+0.96%	-4.53	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
12/02	52.2	0	0%	-5.68	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.95	77.48
12/01	52.2	-1	-1.88%	-5.96	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
11/28	53.2	-0.3	-0.56%	-4.43	33.4	38.96	44.53	50.1	55.66	61.23	66.8	72.36	77.93
11/27	53.5	-0.4	-0.74%	-4.16	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
11/26	53.9	+0.5	+0.94%	-3.81	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.85	78.45
11/25	53.4	+1	+1.91%	-4.99	33.72	39.34	44.97	50.59	56.21	61.83	67.45	73.07	78.69
11/24	52.4	0	0%	-7.02	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.27	78.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	52.4	-0.4	-0.76%	-7.3	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
11/20	52.8	+1.1	+2.13%	-6.89	34.02	39.69	45.37	51.04	56.71	62.38	68.05	73.72	79.39
11/19	51.7	+0.2	+0.39%	-9.02	34.1	39.78	45.46	51.15	56.83	62.51	68.19	73.88	79.56
11/18	51.5	-1.8	-3.38%	-9.63	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
11/17	53.3	+0.4	+0.76%	-6.69	34.27	39.98	45.7	51.41	57.12	62.83	68.54	74.26	79.97
11/14	52.9	+1.1	+2.12%	-7.59	34.35	40.07	45.8	51.52	57.24	62.97	68.69	74.42	80.14
11/13	51.8	-1.1	-2.08%	-9.76	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
11/12	52.9	+0.3	+0.57%	-8.1	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
11/11	52.6	-0.4	-0.75%	-8.85	34.62	40.39	46.16	51.93	57.7	63.48	69.25	75.02	80.79
11/10	53	0	0%	-8.38	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
11/07	53	-0.7	-1.3%	-8.63	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
11/06	53.7	+0.7	+1.32%	-7.62	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
11/05	53	-1.1	-2.03%	-8.99	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.71	81.53
11/04	54.1	-1.3	-2.35%	-7.27	35	40.84	46.67	52.51	58.34	64.18	70.01	75.84	81.68
11/03	55.4	-0.9	-1.6%	-5.16	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
10/31	56.3	-0.5	-0.88%	-3.72	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
10/30	56.8	+0.2	+0.35%	-2.9	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
10/29	56.6	+0.3	+0.53%	-3.21	35.09	40.94	46.78	52.63	58.48	64.33	70.18	76.02	81.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	56.3	-1.2	-2.09%	-3.69	35.07	40.92	46.77	52.61	58.46	64.3	70.15	75.99	81.84
10/27	57.5	-0.9	-1.54%	-1.63	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
10/23	58.4	-1	-1.68%	-0.04	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
10/22	59.4	0	0%	+1.73	35.03	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
10/21	59.4	+0.7	+1.19%	+1.81	35.01	40.84	46.68	52.51	58.34	64.18	70.01	75.85	81.68
10/20	58.7	+2.3	+4.08%	+0.66	34.99	40.82	46.65	52.48	58.31	64.15	69.98	75.81	81.64
10/17	56.4	0	0%	-3.23	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.59

4566 時碩工業 / 乖離率河流圖(日)

4566 時碩工業

新聞及公告

4566 時碩工業 均線乖離率河流圖

4566 時碩工業 均線乖離率河流圖(日線圖)

4566 時碩工業均線乖離率河流圖

4566 時碩工業均線乖離率河流圖(日線圖)