≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 乖離率河流圖(日)

4549 桓達

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.393+0.3+0.32%1.51%94.494.493
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32298.4萬62515股/筆93.522.8222.872.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79739.3萬175452張/筆93.46-3 (-3.12%)

連續漲跌: 首日上漲  ( +0.3元 / +0.32%)

財報評分: 最新68分 / 平均74分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1693.3+0.3+0.32%-3.54
58.03
67.7
77.38
87.05
96.72
106.4
116.1
125.7
135.4
10/1593-3-3.12%-3.87
58.05
67.72
77.4
87.07
96.74
106.4
116.1
125.8
135.4
10/1496+0.6+0.63%-0.74
58.03
67.7
77.38
87.05
96.72
106.4
116.1
125.7
135.4
10/1395.4-1.2-1.24%-1.32
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
10/1296.6-1.4-1.43%-0.13
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
10/0898-1-1.01%+1.27
58.06
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
10/0799-0.2-0.2%+2.33
58.04
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
10/0699.2+0.4+0.4%+2.53
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
10/0598.8+1.5+1.54%+2.1
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
10/0297.3+0.4+0.41%+0.51
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
10/0196.9-0.2-0.21%+0.05
58.11
67.8
77.48
87.17
96.86
106.5
116.2
125.9
135.6
09/3097.1+0.9+0.94%+0.15
58.17
67.87
77.57
87.26
96.96
106.7
116.3
126
135.7
09/2996.2-0.9-0.93%-0.88
58.23
67.94
77.64
87.35
97.06
106.8
116.5
126.2
135.9
09/2497.1+0.1+0.1%-0.04
58.28
67.99
77.71
87.42
97.14
106.8
116.6
126.3
136
09/239700%-0.17
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
09/2297-0.7-0.72%-0.21
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
09/2197.7+0.7+0.72%+0.47
58.35
68.07
77.8
87.52
97.24
107
116.7
126.4
136.1
09/1897+1.9+2%-0.28
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1795.1+0.1+0.11%-2.32
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
09/1695+0.8+0.85%-2.54
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
09/1594.2-1.2-1.26%-3.51
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
09/1495.4+1.2+1.27%-2.51
58.72
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
09/1194.2-2.1-2.18%-3.92
58.83
68.63
78.43
88.24
98.04
107.8
117.7
127.5
137.3
09/1096.3-1.1-1.13%-1.97
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
09/0997.4-3.1-3.08%-1.02
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
09/08100.5-1-0.99%+1.95
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
09/07103.5+1+0.98%+4.85
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
09/04102.5+2+1.99%+3.77
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
09/03100.5-2-1.95%+1.66
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
09/02102.5+0.5+0.49%+3.49
59.43
69.33
79.24
89.14
99.05
108.9
118.9
128.8
138.7
09/01102-1-0.97%+2.88
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
08/3110300%+3.57
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
08/28103+2+1.98%+3.27
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
08/27101+0.5+0.5%+0.89
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
08/26100.5-1.5-1.47%-0.09
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
08/25102+1.5+1.49%+0.8
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24100.5-1.5-1.47%-1.05
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
08/21102-0.5-0.49%+0.21
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
08/20102.5+2.5+2.5%+0.68
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
08/19100-1.5-1.48%-1.85
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
08/18101.5+1+1%-0.47
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
08/17100.5+2.4+2.45%-1.5
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
08/1498.1+1.1+1.13%-3.87
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
08/1397+5.1+5.55%-4.99
61.26
71.47
81.67
91.88
102.1
112.3
122.5
132.7
142.9
08/1291.9-0.8-0.86%-9.98
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
08/1192.7+1.8+1.98%-9.23
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
08/1090.9+0.6+0.66%-11
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
08/0790.3-0.5-0.55%-11.7
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
08/0690.8+0.4+0.44%-11.3
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
08/0590.4-0.1-0.11%-11.9
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
08/0490.5-0.6-0.66%-11.9
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
08/0391.1-0.4-0.44%-11.5
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
07/3191.5+5.2+6.03%-11.4
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
07/3086.3+0.7+0.82%-16.6
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2985.6-3.9-4.36%-17.5
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
07/2892.5-3.5-3.65%-11.1
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
07/2796-0.4-0.41%-7.84
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
07/2496.4-0.2-0.21%-7.49
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
07/2396.6+0.2+0.21%-7.32
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
07/2296.4+1.6+1.69%-7.56
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
07/2194.8+3.3+3.61%-9.16
62.62
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
07/2091.5-2-2.14%-12.4
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
07/1793.5-4.8-4.88%-10.7
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
07/1698.3-1.2-1.21%-6.21
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
07/1599.5+3.5+3.65%-5.13
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
07/1496-3.6-3.61%-8.46
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
07/1399.6-0.4-0.4%-5.08
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
07/09100-1-0.99%-4.7
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
07/08101+0.5+0.5%-3.71
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
07/07100.5-2.5-2.43%-4.15
62.91
73.4
83.88
94.36
104.8
115.3
125.8
136.3
146.8
07/0610300%-1.7
62.87
73.35
83.83
94.3
104.8
115.3
125.7
136.2
146.7
07/03103+2+1.98%-1.63
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02101+2+2.02%-3.5
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
07/0199-0.5-0.5%-5.5
62.86
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
06/3099.5+0.3+0.3%-4.99
62.84
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
06/2999.2-0.1-0.1%-5.11
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
06/2699.3-3.2-3.12%-4.81
62.59
73.02
83.45
93.89
104.3
114.8
125.2
135.6
146
06/25102.5+0.5+0.49%-1.57
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
06/24102-2-1.92%-1.85
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
06/23104-4-3.7%+0.26
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
06/22108+1.5+1.41%+4.35
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
06/18106.5+0.5+0.47%+3.21
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
06/1710600%+3.02
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
06/16106-2-1.85%+3.27
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
06/15108-0.5-0.46%+5.47
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
06/12108.5+1+0.93%+6.21
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
06/11107.500%+5.47
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
06/10107.5-4-3.59%+5.72
61.01
71.18
81.35
91.51
101.7
111.8
122
132.2
142.4
06/09111.5+3+2.76%+9.89
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
06/08108.5-12-9.96%+7.24
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05120.5+0.5+0.42%+19.4
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
06/04120-5.5-4.38%+19.5
60.28
70.32
80.37
90.41
100.5
110.5
120.6
130.6
140.6
06/03125.5-4.5-3.46%+25.5
60
70
80
90
100
110
120
130
140
06/02130-6.5-4.76%+30.6
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
06/01136.5+12+9.64%+37.8
59.42
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
05/29124.5+11+9.69%+26.6
59.01
68.84
78.68
88.52
98.35
108.2
118
127.9
137.7
05/28113.5+10+9.66%+15.9
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
05/27103.5-3.5-3.27%+5.81
58.69
68.47
78.25
88.04
97.82
107.6
117.4
127.2
136.9
05/26107+1.5+1.42%+9.36
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
05/25105.5+1+0.96%+7.94
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
05/22104.5+2.5+2.45%+6.98
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
05/21102+1.5+1.49%+4.47
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
05/20100.5+3.9+4.04%+2.95
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
05/1996.6+2.4+2.55%-1.03
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
05/1894.2-0.4-0.42%-3.55
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
05/1594.6-3.4-3.47%-3.24
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
05/1498-1.3-1.31%+0.1
58.74
68.53
78.33
88.12
97.91
107.7
117.5
127.3
137.1
05/1399.3-0.2-0.2%+1.3
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1299.5-1.5-1.49%+1.42
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
05/11101-0.5-0.49%+2.9
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
05/08101.5-8-7.31%+3.3
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
05/07109.5+1+0.92%+11.3
59.04
68.88
78.71
88.55
98.39
108.2
118.1
127.9
137.8
05/06108.5+5+4.83%+10.3
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
05/05103.5+3.5+3.5%+5.28
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
05/04100+0.5+0.5%+1.7
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
04/3099.5+1.3+1.32%+1.12
59.04
68.88
78.71
88.55
98.39
108.2
118.1
127.9
137.8
04/2998.2-0.3-0.3%-0.26
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
04/2898.5-1-1.01%-0.03
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
04/2799.5-1.5-1.49%+0.87
59.18
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
04/24101-2-1.94%+2.29
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
04/2310300%+4.21
59.3
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
04/22103+2.5+2.49%+4.19
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
04/21100.5-2-1.95%+1.65
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
04/20102.5+3+3.02%+3.63
59.34
69.23
79.13
89.02
98.91
108.8
118.7
128.6
138.5
04/1799.500%+0.58
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
04/1699.5+0.2+0.2%+0.52
59.39
69.29
79.19
89.08
98.98
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1599.3+1.3+1.33%+0.25
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
04/1498-0.3-0.31%-1.18
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
04/1398.3+1.8+1.87%-1.03
59.59
69.52
79.45
89.39
99.32
109.3
119.2
129.1
139
04/1096.5-1.6-1.63%-2.99
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
04/0998.1-2.9-2.87%-1.6
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
04/08101-5.5-5.16%+1.11
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
04/07106.5+9.5+9.79%+6.45
60.03
70.03
80.04
90.04
100
110
120.1
130.1
140.1
04/0297+8.8+9.98%-3.12
60.07
70.08
80.1
90.11
100.1
110.1
120.1
130.2
140.2
04/0188.2+2.2+2.56%-12.1
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
03/3186-2.2-2.49%-14.5
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
03/3088.2-1.7-1.89%-12.7
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
03/2789.9-0.5-0.55%-11.2
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
03/2690.4+0.4+0.44%-11
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
03/2590+0.5+0.56%-11.6
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
03/2489.5+0.9+1.02%-12.3
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
03/2388.6-2.7-2.96%-13.5
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
03/2091.3-0.1-0.11%-11.1
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
03/1991.4-2-2.14%-11.3
61.81
72.11
82.41
92.72
103
113.3
123.6
133.9
144.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1893.4-1-1.06%-9.58
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
03/1794.4+1.4+1.51%-8.84
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
03/1693-1.3-1.38%-10.5
62.34
72.73
83.13
93.52
103.9
114.3
124.7
135.1
145.5
03/1394.3-0.1-0.11%-9.56
62.56
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
03/1294.4+0.4+0.43%-9.77
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
03/1194+2+2.17%-10.5
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
03/1092-0.5-0.54%-12.6
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
03/0992.5-6.1-6.19%-12.4
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
03/0698.6+0.3+0.31%-6.98
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
03/0598.3+2.3+2.4%-7.51
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
03/0496-5.5-5.42%-9.91
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
03/03101.5-3-2.87%-5.04
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
03/02104.5-0.5-0.48%-2.45
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
02/26105+4+3.96%-2.09
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
02/25101-1-0.98%-5.9
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
02/24102+0.5+0.49%-5.17
64.54
75.29
86.05
96.81
107.6
118.3
129.1
139.8
150.6
02/23101.5+0.5+0.5%-5.82
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
02/11101+1.2+1.2%-6.5
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1099.8-0.7-0.7%-7.85
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
02/09100.5+0.5+0.5%-7.52
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
02/06100-3-2.91%-8.34
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
02/05103-2-1.9%-6.09
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
02/04105+0.5+0.48%-4.73
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
02/03104.5+2.5+2.45%-5.65
66.46
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
02/02102-5.5-5.12%-8.24
66.69
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
01/30107.5-2-1.83%-3.76
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
01/29109.5+1+0.92%-2.21
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
01/28108.5+4+3.83%-3.15
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
01/27104.500%-6.83
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
01/26104.5+0.5+0.48%-6.97
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
01/23104+0.5+0.48%-7.56
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
01/22103.5+1+0.98%-8.18
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
01/21102.5-2.5-2.38%-9.24
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
01/20105-0.5-0.47%-7.28
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
01/19105.5-1.5-1.4%-7.04
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
01/16107+3+2.88%-5.93
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510400%-8.73
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
01/14104+1.5+1.46%-8.91
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
01/13102.5-1-0.97%-10.4
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
01/12103.5+0.5+0.49%-9.76
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
01/09103-0.5-0.48%-10.4
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
01/08103.5-3-2.82%-10.2
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
01/07106.5-0.5-0.47%-7.75
69.27
80.82
92.36
103.9
115.4
127
138.5
150.1
161.6
01/06107-0.5-0.47%-7.5
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
01/05107.5-2.5-2.27%-7.23
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
01/02110+0.5+0.46%-5.24
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
12/31109.5-1-0.9%-5.76
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
12/30110.5-0.5-0.45%-5
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
12/29111+1.5+1.37%-4.69
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
12/26109.5+2.5+2.34%-6.07
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
12/24107+0.5+0.47%-8.33
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
12/23106.500%-8.93
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
12/22106.5-0.5-0.47%-9.1
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
12/19107+1+0.94%-8.86
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810600%-9.86
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
12/17106-1-0.93%-10
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
12/16107-1.5-1.38%-9.36
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
12/15108.5-0.5-0.46%-8.25
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
12/12109+1+0.93%-7.98
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
12/11108-1-0.92%-8.95
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
12/10109-6.5-5.63%-8.27
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
12/09115.5+0.5+0.43%-2.94
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
12/08115-0.5-0.43%-3.46
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
12/05115.5+0.5+0.43%-3.14
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
12/04115+1.5+1.32%-3.73
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
12/03113.5+0.5+0.44%-5.17
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
12/02113-1-0.88%-5.79
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
12/01114-1-0.87%-5.26
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
11/28115-0.5-0.43%-4.72
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
11/27115.500%-4.64
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
11/26115.500%-5.03
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
11/25115.5+3.5+3.12%-5.36
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24112+2+1.82%-8.55
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
11/21110-5-4.35%-10.5
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
11/20115+0.5+0.44%-6.8
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
11/19114.5-2-1.72%-7.47
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
11/18116.5-1.5-1.27%-6.13
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
11/17118-4-3.28%-5.15
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
11/14122-4-3.17%-2.12
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
11/13126-8.5-6.32%+0.91
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
11/12134.5-0.5-0.37%+7.58
75.02
87.52
100
112.5
125
137.5
150
162.5
175
11/11135-3-2.17%+7.98
75.02
87.52
100
112.5
125
137.5
150
162.5
175
11/10138+9.5+7.39%+10.4
75.02
87.52
100
112.5
125
137.5
150
162.5
175
11/07128.5-6-4.46%+2.78
75.02
87.52
100
112.5
125
137.5
150
162.5
175
11/06134.5+10.5+8.47%+7.37
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
11/05124+11+9.73%-1.08
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
11/04113-3-2.59%-9.93
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
11/03116+1+0.87%-7.8
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
10/3111500%-8.82
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
10/30115-1.5-1.29%-9
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29116.500%-8
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
10/28116.5-4.5-3.72%-8.15
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10/27121+1+0.83%-4.76
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
10/23120-0.5-0.41%-5.65
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
10/22120.5+1+0.84%-5.44
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
10/21119.5+2+1.7%-6.43
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
10/20117.5-1-0.84%-8.16
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1