≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / 乖離率河流圖(日)

4535 至興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.700%0%26.726.726.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.8218.8-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.33萬21張/筆26.65+0.1 (+0.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均54分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.700%-3.77
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
10/1526.7+0.1+0.38%-3.81
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
10/1426.6+0.05+0.19%-4.24
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
10/1326.5500%-4.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10/1226.55+0.05+0.19%-4.59
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
10/0826.500%-4.8
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
10/0726.500%-4.86
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
10/0626.5-0.4-1.49%-4.95
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
10/0526.9+0.15+0.56%-3.65
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
10/0226.75-0.25-0.93%-4.31
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
10/012700%-3.51
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
09/3027+0.2+0.75%-3.58
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/2926.800%-4.28
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/2426.8-0.3-1.11%-4.27
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
09/2327.1+0.1+0.37%-3.22
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/2227-0.2-0.74%-3.58
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/2127.2+0.1+0.37%-2.87
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
09/1827.100%-3.24
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.1+0.1+0.37%-3.26
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
09/1627+0.1+0.37%-3.64
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
09/1526.9-0.5-1.82%-4.02
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
09/1427.4-0.1-0.36%-2.28
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
09/1127.5-0.5-1.79%-1.93
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
09/102800%-0.13
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
09/0928+0.15+0.54%-0.08
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
09/0827.85+0.05+0.18%-0.58
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
09/0727.8+0.1+0.36%-0.73
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/0427.7+0.2+0.73%-1.04
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09/0327.5-0.55-1.96%-1.72
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
09/0228.0500%+0.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
09/0128.05+0.1+0.36%+0.33
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
08/3127.95-0.85-2.95%+0.03
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
08/2828.800%+3.11
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
08/2728.8+0.2+0.7%+3.21
16.74
19.53
22.32
25.11
27.9
30.7
33.49
36.28
39.07
08/2628.6-0.1-0.35%+2.59
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
08/2528.7-0.05-0.17%+3.03
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.75-0.3-1.03%+3.29
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
08/2129.05+0.55+1.93%+4.46
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08/2028.5+0.05+0.18%+2.61
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
08/1928.45-0.4-1.39%+2.5
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
08/1828.85-0.2-0.69%+4.02
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
08/1729.05+0.2+0.69%+4.83
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
08/1428.85-0.15-0.52%+4.21
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
08/132900%+4.83
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
08/1229-0.25-0.85%+4.91
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
08/1129.25-0.05-0.17%+5.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
08/1029.3+1+3.53%+6.19
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08/0728.3+0.2+0.71%+2.68
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
08/0628.1-0.35-1.23%+2
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/0528.45+0.2+0.71%+3.32
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
08/0428.25+0.2+0.71%+2.66
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
08/0328.05-0.05-0.18%+2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07/3128.1+0.3+1.08%+2.23
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
07/3027.8+0.4+1.46%+1.19
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.4-0.45-1.62%-0.24
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
07/2827.85+0.05+0.18%+1.39
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
07/2727.800%+1.22
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07/2427.8+0.25+0.91%+1.22
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
07/2327.55+0.25+0.92%+0.3
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07/2227.3-0.1-0.36%-0.6
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
07/2127.4-0.6-2.14%-0.28
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
07/2028+0.5+1.82%+1.86
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
07/172800%+1.86
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
07/1628+0.8+2.94%+1.86
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
07/1527.2-0.35-1.27%-1.07
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
07/1427.55-0.5-1.78%+0.14
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
07/1328.05-0.7-2.43%+1.9
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
07/0928.75-0.3-1.03%+4.41
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
07/0829.05+0.65+2.29%+5.54
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
07/0728.4+0.2+0.71%+3.23
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
07/0628.2+1.35+5.03%+2.51
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
07/0326.85+0.35+1.32%-2.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.500%-3.75
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
07/0127.3+0.25+0.92%-0.94
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
06/3027.05-0.1-0.37%-1.89
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
06/2927.15-0.25-0.91%-1.59
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
06/2627.400%-0.74
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
06/2527.4-0.1-0.36%-0.77
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
06/2427.500%-0.44
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
06/2327.5-0.1-0.36%-0.47
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
06/2227.6+0.1+0.36%-0.11
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
06/1827.5+0.3+1.1%-0.48
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/1727.200%-1.57
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/1627.2-0.2-0.73%-1.57
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/1527.4+0.1+0.37%-0.85
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
06/1227.3+0.3+1.11%-1.2
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
06/1127-0.1-0.37%-2.27
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
06/1027.100%-1.92
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
06/0927.1+0.05+0.18%-1.94
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
06/0827.05-0.15-0.55%-2.14
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.2-0.05-0.18%-1.62
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
06/0427.2500%-1.47
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
06/0327.25+0.05+0.18%-1.51
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
06/0227.2-0.1-0.37%-1.75
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
06/0127.300%-1.47
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
05/2927.3-0.05-0.18%-1.58
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
05/2827.35+0.35+1.3%-1.57
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
05/2727-0.3-1.1%-2.96
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
05/2627.3+0.05+0.18%-2.02
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
05/2527.25-0.2-0.73%-2.34
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
05/2227.45+0.15+0.55%-1.77
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
05/2127.3-0.35-1.27%-2.47
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
05/2027.65-0.15-0.54%-1.37
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
05/1927.8+0.25+0.91%-0.98
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
05/1827.5500%-1.99
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
05/1527.5500%-2.12
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
05/1427.55+0.05+0.18%-2.21
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
05/1327.5+0.1+0.36%-2.46
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.4+0.1+0.37%-2.9
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
05/1127.300%-3.31
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
05/0827.200%-3.73
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
05/0727.2-0.15-0.55%-3.83
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
05/0627.35+0.05+0.18%-3.4
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
05/0527.3-0.35-1.27%-3.67
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
05/0427.6500%-2.54
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
04/3027.65-0.05-0.18%-2.59
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
04/2927.7-0.3-1.07%-2.49
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
04/2828+0.6+2.19%-1.51
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
04/2727.4-0.6-2.14%-3.68
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
04/2428-0.05-0.18%-1.67
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
04/2328.05+0.05+0.18%-1.55
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/2228-0.15-0.53%-1.78
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/2128.15-0.05-0.18%-1.3
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
04/2028.2-0.05-0.18%-1.16
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/1728.25-0.3-1.05%-1.01
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
04/1628.55-0.05-0.17%+0.02
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.6+0.6+2.14%+0.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
04/1428-0.3-1.06%-1.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
04/1328.300%-0.88
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
04/1028.3+0.05+0.18%-0.91
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
04/0928.25+0.05+0.18%-1.12
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
04/0828.2+0.2+0.71%-1.31
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
04/0728-0.05-0.18%-2.05
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
04/0228.05-0.1-0.36%-1.93
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/0128.15+0.1+0.36%-1.62
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
03/3128.05+0.2+0.72%-2
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
03/3027.85-0.15-0.54%-2.74
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
03/272800%-2.26
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
03/2628+0.4+1.45%-2.29
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
03/2527.6-0.1-0.36%-3.72
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
03/2427.7+0.2+0.73%-3.42
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
03/2327.5+0.3+1.1%-4.16
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
03/2027.2-0.1-0.37%-5.26
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/1927.3+0.1+0.37%-4.98
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.2+0.1+0.37%-5.39
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
03/1727.1-0.05-0.18%-5.85
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
03/1627.15-0.25-0.91%-5.79
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
03/1327.4-0.1-0.36%-5.02
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/1227.5+0.05+0.18%-4.75
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
03/1127.45-0.2-0.72%-4.99
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
03/1027.65-0.2-0.72%-4.38
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
03/0927.85-0.55-1.94%-3.76
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
03/0628.4-0.15-0.53%-1.91
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
03/0528.55-0.6-2.06%-1.4
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
03/0429.15-0.95-3.16%+0.68
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
03/0330.1+0.45+1.52%+4.01
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/0229.65+0.3+1.02%+2.57
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
02/2629.35-0.25-0.84%+1.63
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
02/2529.6-0.2-0.67%+2.58
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
02/2429.8-0.45-1.49%+3.35
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
02/2330.25+0.3+1%+5.03
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
02/1129.95-0.05-0.17%+4.12
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030+0.05+0.17%+4.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
02/0929.95+0.2+0.67%+4.32
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
02/0629.75+0.7+2.41%+3.73
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
02/0529.05+0.25+0.87%+1.38
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
02/0428.8-0.2-0.69%+0.56
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
02/0329+0.6+2.11%+1.29
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
02/0228.4-0.15-0.53%-0.77
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
01/3028.55-0.2-0.7%-0.23
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
01/2928.9500%+1.19
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
01/2828.95-0.05-0.17%+1.23
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/272900%+1.45
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
01/2629+0.35+1.22%+1.49
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
01/2328.65-0.35-1.21%+0.31
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/222900%+1.54
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
01/2129-0.05-0.17%+1.59
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
01/2029.05+0.05+0.17%+1.8
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/192900%+1.67
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
01/162900%+1.7
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529+0.2+0.69%+1.73
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
01/1428.800%+1.07
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
01/1328.8+0.1+0.35%+1.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
01/1228.7+0.15+0.53%+0.74
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
01/0928.55+0.05+0.18%+0.2
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
01/0828.500%+0.04
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
01/0728.500%+0.02
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
01/0628.5-0.4-1.38%-0.03
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
01/0528.900%+1.32
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
01/0228.9+0.4+1.4%+1.29
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
12/3128.5-0.15-0.52%-0.14
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
12/3028.9500%+1.38
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
12/2928.95+0.3+1.05%+1.35
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12/2628.65-0.1-0.35%+0.27
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
12/2428.75+0.05+0.17%+0.58
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
12/2328.700%+0.36
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12/2228.7+0.2+0.7%+0.31
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
12/1928.5-0.1-0.35%-0.44
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.6+0.15+0.53%-0.16
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
12/1728.45-0.05-0.18%-0.73
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
12/1628.500%-0.63
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
12/1528.500%-0.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/1228.5+0.05+0.18%-0.79
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
12/1128.45-0.3-1.04%-1.02
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
12/1029.200%+1.53
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
12/0929.2+0.35+1.21%+1.51
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12/0828.85+0.1+0.35%+0.27
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
12/0528.75-0.1-0.35%-0.11
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
12/0428.85-0.05-0.17%+0.19
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
12/0328.9+0.05+0.17%+0.32
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
12/0228.85+0.05+0.17%+0.11
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
12/0128.8+0.2+0.7%-0.11
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11/2828.6+0.2+0.7%-0.86
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/2728.4+0.05+0.18%-1.61
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
11/2628.35+0.3+1.07%-1.86
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
11/2528.0500%-2.98
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.05+0.05+0.18%-3.09
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
11/2128-0.2-0.71%-3.36
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
11/2028.2+0.25+0.89%-2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/1927.95-0.1-0.36%-3.71
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
11/1828.05-0.2-0.71%-3.46
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
11/1728.25-0.05-0.18%-2.86
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
11/1428.3+0.15+0.53%-2.77
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
11/1328.15-0.05-0.18%-3.36
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
11/1228.2+0.05+0.18%-3.27
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
11/1128.15-0.15-0.53%-3.52
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
11/1028.3-0.05-0.18%-3.11
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
11/0728.35+0.1+0.35%-3.04
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
11/0628.25+0.05+0.18%-3.47
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
11/0528.2+0.05+0.18%-3.74
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
11/0428.15-0.15-0.53%-4.01
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
11/0328.3+0.05+0.18%-3.6
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
10/3128.25-0.05-0.18%-3.87
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
10/3028.3-0.2-0.7%-3.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.5+0.25+0.88%-3.21
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
10/2828.2500%-4.13
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
10/2728.25-0.15-0.53%-4.24
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10/2328.400%-3.85
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
10/2228.4-0.1-0.35%-3.96
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
10/2128.5+0.2+0.71%-3.74
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
10/2028.3-0.15-0.53%-4.55
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
10/1728.45-0.35-1.22%-4.18
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57