≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 乖離率河流圖(日)

4170 鑫品生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%0%12.5512.5512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03731股/筆12.331.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.26萬7144張/筆12.550 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.5500%-0.23
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
10/1312.5500%-0.59
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
10/1212.5500%-0.71
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
10/0812.5500%-0.71
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
10/0712.55-0.05-0.4%-0.71
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
10/0612.6+0.05+0.4%-0.29
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
10/0512.55-0.05-0.4%-0.69
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
10/0212.6+0.05+0.4%-0.24
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
10/0112.55-0.05-0.4%-0.58
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
09/3012.6+0.15+1.2%-0.17
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
09/2912.45-0.5-3.86%-1.34
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
09/2412.95+0.05+0.39%+2.63
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
09/2312.900%+2.29
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
09/2212.9+0.05+0.39%+2.35
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/2112.85+0.25+1.98%+2.01
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/1812.6+0.05+0.4%+0.08
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/1712.5500%-0.3
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
09/1612.55+0.1+0.8%-0.3
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.45+0.25+2.05%-1.11
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
09/1412.2-0.25-2.01%-3.11
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/1112.4500%-1.18
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/1012.45-0.05-0.4%-1.2
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/0912.5-1.2-8.76%-0.83
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
09/0813.7+1.1+8.73%+8.64
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
09/0712.6+0.3+2.44%+0.07
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/0412.300%-2.32
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/0312.3+0.25+2.07%-2.41
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
09/0212.05-0.45-3.6%-4.48
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09/0112.5+0.35+2.88%-1.04
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
08/3112.15-0.55-4.33%-3.88
7.585
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
08/2812.700%+0.34
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
08/2712.700%+0.23
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
08/2612.700%+0.14
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
08/2512.7+0.1+0.79%+0.03
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08/2412.6-0.75-5.62%-0.85
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08/2113.35+1.1+8.98%+4.93
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.25-0.1-0.81%-3.74
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
08/1912.3500%-3.09
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
08/1812.35+0.05+0.41%-3.23
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
08/1712.300%-3.8
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08/1412.3+0.45+3.8%-3.96
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/1311.85-0.45-3.66%-7.6
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
08/1212.300%-4.24
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
08/1112.3+0.25+2.07%-4.32
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
08/1012.05-0.25-2.03%-6.37
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/0712.3+0.35+2.93%-4.55
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
08/0611.95-0.05-0.42%-7.39
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
08/0512-0.3-2.44%-7.16
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
08/0412.300%-4.99
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
08/0312.300%-5.2
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
07/3112.3+0.2+1.65%-5.35
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
07/3012.1+0.3+2.54%-7.07
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
07/2911.8-1.2-9.23%-9.61
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
07/2813-0.5-3.7%-0.73
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.5-0.8-5.59%+2.96
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
07/2414.3+1.25+9.58%+9.02
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
07/2313.05+0.05+0.38%-0.45
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/2213+0.1+0.78%-0.98
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
07/2112.9-1.2-8.51%-1.97
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
07/2014.1-1.2-7.84%+6.88
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07/1715.3+1.9+14.18%+15.9
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/1613.4+0.8+6.35%+1.47
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/1512.6+0.1+0.8%-4.77
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
07/1412.5+0.1+0.81%-5.77
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07/1312.4-0.25-1.98%-6.82
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/0912.65+0.5+4.12%-5.11
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
07/0812.1500%-8.99
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/0712.15-0.3-2.41%-9.16
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
07/0612.4500%-6.96
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
07/0312.45+0.05+0.4%-6.96
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
07/0212.4-0.1-0.8%-7.34
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
07/0112.5+0.05+0.4%-6.59
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012.45-0.05-0.4%-6.95
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
06/2912.5+0.05+0.4%-6.57
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
06/2612.4500%-6.92
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2512.45-0.1-0.8%-6.92
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2412.55-0.1-0.79%-6.16
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
06/2312.65+0.05+0.4%-5.42
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2212.600%-5.82
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
06/1812.6-0.05-0.4%-5.89
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
06/1712.65+0.05+0.4%-5.54
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/1612.6-0.3-2.33%-6.01
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
06/1512.9+0.4+3.2%-3.89
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
06/1212.5-0.2-1.57%-6.94
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
06/1112.7-0.3-2.31%-5.54
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
06/1013+0.05+0.39%-3.38
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
06/0912.95-0.05-0.38%-3.8
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
06/0813-0.1-0.76%-3.47
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
06/0513.100%-2.81
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
06/0413.1-0.45-3.32%-2.89
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.55+0.15+1.12%+0.4
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
06/0213.4-0.15-1.11%-0.78
8.103
9.454
10.8
12.15
13.5
14.86
16.21
17.56
18.91
06/0113.55+0.15+1.12%+0.25
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
05/2913.4-0.1-0.74%-0.91
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
05/2813.500%-0.26
8.121
9.474
10.83
12.18
13.54
14.89
16.24
17.6
18.95
05/2713.5+0.2+1.5%-0.31
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
05/2613.3-0.15-1.12%-1.86
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/2513.45-0.35-2.54%-0.84
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
05/2213.8+0.2+1.47%+1.69
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
05/2113.6+0.25+1.87%+0.2
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
05/2013.35+0.35+2.69%-1.68
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
05/191300%-4.32
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/1813-0.15-1.14%-4.41
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/1513.15+0.15+1.15%-3.4
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
05/1413-0.4-2.99%-4.57
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
05/1313.4+0.2+1.52%-1.72
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
05/1213.2-0.05-0.38%-3.22
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
05/1113.25-0.75-5.36%-2.92
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814+0.4+2.94%+2.54
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
05/0713.6-0.2-1.45%-0.38
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
05/0613.8-0.35-2.47%+1.06
8.193
9.558
10.92
12.29
13.66
15.02
16.39
17.75
19.12
05/0514.15-0.1-0.7%+3.63
8.193
9.558
10.92
12.29
13.66
15.02
16.39
17.75
19.12
05/0414.25+0.25+1.79%+4.39
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
04/3014+0.25+1.82%+2.61
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
04/2913.75-0.05-0.36%+0.59
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
04/2813.8-0.45-3.16%+0.82
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
04/2714.25-0.6-4.04%+3.93
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
04/2414.85-0.05-0.34%+8.33
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
04/2314.900%+8.83
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04/2214.9-0.4-2.61%+8.96
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
04/2115.3+0.4+2.68%+12.1
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
04/2014.9+0.2+1.36%+9.37
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
04/1714.7-0.3-2%+8.07
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/1615+1.2+8.7%+10.5
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
04/1513.800%+1.81
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
04/1413.8+0.1+0.73%+1.78
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.7+1.25+10.04%+0.95
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
04/1012.4500%-8.37
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
04/0912.45-0.05-0.4%-8.67
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
04/0812.5+0.05+0.4%-8.48
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
04/0712.45+0.1+0.81%-9.01
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
04/0212.3500%-9.93
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
04/0112.35+0.05+0.41%-10.1
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
03/3112.3-0.15-1.2%-10.6
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
03/3012.45+0.05+0.4%-9.72
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/2712.4-0.2-1.59%-10.2
8.289
9.67
11.05
12.43
13.82
15.2
16.58
17.96
19.34
03/2612.6-0.3-2.33%-9.01
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
03/2512.9-0.25-1.9%-7.04
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
03/2413.15+0.35+2.73%-5.41
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/2312.8-0.7-5.19%-8.06
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
03/2013.5-0.05-0.37%-3.19
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
03/1913.55+0.05+0.37%-2.93
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
03/1813.5+0.2+1.5%-3.39
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
03/1713.300%-4.93
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.3-0.1-0.75%-5.06
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
03/1313.4+0.1+0.75%-4.42
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
03/1213.3-0.35-2.56%-5.25
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
03/1113.65-0.15-1.09%-2.87
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
03/1013.8+0.35+2.6%-1.88
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
03/0913.45-0.65-4.61%-4.46
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
03/0614.1+0.05+0.36%+0.07
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
03/0514.05+0.05+0.36%-0.27
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
03/0414-0.1-0.71%-0.62
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
03/0314.1+0.2+1.44%+0.16
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
03/0213.9-0.25-1.77%-1.22
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
02/2614.15+0.2+1.43%+0.6
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
02/2513.95+0.05+0.36%-0.75
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
02/2413.900%-1.07
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/2313.9-0.05-0.36%-1.08
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/1113.95+0.1+0.72%-0.71
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
02/1013.85+0.1+0.73%-1.42
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/0913.75-0.05-0.36%-2.11
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0613.8+0.05+0.36%-1.73
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
02/0513.7500%-2.11
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
02/0413.75+0.1+0.73%-2.15
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/0313.65-0.15-1.09%-2.86
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
02/0213.8+0.3+2.22%-1.83
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
01/3013.5-0.4-2.88%-3.99
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
01/2913.9+0.1+0.72%-1.21
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
01/2813.800%-1.93
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
01/2713.8-0.1-0.72%-1.92
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
01/2613.9+0.1+0.72%-1.24
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
01/2313.8-1.8-11.54%-1.91
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
01/2215.6+0.75+5.05%+10.8
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
01/2114.85-0.35-2.3%+5.72
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
01/2015.2+1.2+8.57%+8.32
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
01/1914+0.1+0.72%-0.14
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
01/1613.900%-0.9
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
01/1513.9+0.3+2.21%-0.97
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
01/1413.6+0.1+0.74%-3.2
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.5-0.1-0.74%-4.02
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
01/1213.6+0.25+1.87%-3.44
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
01/0913.35-0.15-1.11%-5.37
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
01/0813.5-0.55-3.91%-4.49
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
01/0714.05-0.5-3.44%-0.81
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
01/0614.55-0.1-0.68%+2.49
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
01/0514.65-0.55-3.62%+2.96
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
01/0215.2+1.2+8.57%+6.54
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12/3114+0.05+0.36%-2.08
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/3013.95-0.25-1.76%-2.79
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12/2914.2+0.2+1.43%-1.01
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
12/2614+0.2+1.45%-2.35
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12/2413.8-0.1-0.72%-3.59
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
12/2313.9-0.05-0.36%-2.91
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12/2213.95-0.4-2.79%-2.58
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
12/1914.35-0.05-0.35%+0.18
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
12/1814.4+0.05+0.35%+0.55
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/1714.35-0.05-0.35%+0.3
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.4+0.3+2.13%+0.75
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/1514.1-0.3-2.08%-1.25
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
12/1214.4-0.05-0.35%+0.92
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
12/1114.4500%+1.37
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
12/1014.45+0.05+0.35%+1.47
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
12/0914.4+0.4+2.86%+1.21
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
12/0814-0.4-2.78%-1.58
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/0514.4+0.1+0.7%+1.21
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
12/0414.3-0.05-0.35%+0.52
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
12/0314.35-0.2-1.37%+0.88
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/0214.55+0.35+2.46%+2.35
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12/0114.2+0.2+1.43%+0.01
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/281400%-1.3
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
11/2714+0.6+4.48%-1.25
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
11/2613.4-0.35-2.55%-5.44
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
11/2513.75+0.2+1.48%-3.03
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
11/2413.55+0.05+0.37%-4.48
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
11/2113.5-0.2-1.46%-4.89
8.517
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.7-0.25-1.79%-3.56
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
11/1913.95+0.2+1.45%-1.78
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/1813.75-0.25-1.79%-3.07
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
11/1714+0.4+2.94%-1.22
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
11/1413.600%-3.93
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
11/1313.6-0.4-2.86%-3.89
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
11/1214-0.1-0.71%-1.01
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
11/1114.1+0.4+2.92%-0.08
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
11/1013.7-0.25-1.79%-2.65
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
11/0713.95-0.15-1.06%-0.66
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
11/0614.1+0.05+0.36%+0.64
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
11/0514.05+0.1+0.72%+0.54
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/0413.95+0.25+1.82%+0.1
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
11/0313.7-0.4-2.84%-1.47
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
10/3114.1+0.55+4.06%+1.62
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
10/3013.55-0.5-3.56%-2.08
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
10/2914.05+0.05+0.36%+1.76
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/281400%+1.66
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714-0.4-2.78%+1.92
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/2314.4-0.05-0.35%+5.13
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10/2214.45-0.05-0.34%+5.82
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
10/2114.5-0.15-1.02%+6.5
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
10/2014.65+0.05+0.34%+7.93
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
10/1714.6-0.05-0.34%+7.91
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
10/1614.65-0.3-2.01%+8.62
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88