≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 乖離率河流圖(日)

3713 新晶投控

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.515.1-0.6-3.97%4.64%151514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123179.9萬1111.11張/筆14.581.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135204.5萬1301.04張/筆15.13-0.5 (-3.21%)

連續漲跌: 連3跌  ( -1.8元 / -11.04%)

財報評分: 最新26分 / 平均32分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

3713 新晶投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.5-0.6-3.97%+0.21
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
10/1415.1-0.5-3.21%+4.4
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/1315.6-0.7-4.29%+7.97
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
10/1216.3+1.45+9.76%+12.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10/0814.85+1.35+10%+3.07
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10/0713.5-0.15-1.1%-6.27
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/0613.65+0.1+0.74%-5.36
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
10/0513.55-0.25-1.81%-6.15
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
10/0213.800%-4.52
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
10/0113.8-0.1-0.72%-4.65
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
09/3013.900%-4.09
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09/2913.9-0.1-0.71%-4.21
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
09/2414-0.1-0.71%-3.59
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
09/2314.1+0.05+0.36%-2.98
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/2214.05-0.15-1.06%-3.4
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
09/2114.2+0.1+0.71%-2.44
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
09/1814.1+0.05+0.36%-3.18
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
09/1714.05+0.05+0.36%-3.57
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614-0.05-0.36%-3.96
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
09/1514.05-0.2-1.4%-3.67
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
09/1414.25-0.15-1.04%-2.41
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09/1114.4-0.1-0.69%-1.54
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
09/1014.5-0.1-0.68%-1.02
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09/0914.6+0.3+2.1%-0.45
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/0814.300%-2.64
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
09/0714.3-0.05-0.35%-2.85
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
09/0414.35+0.15+1.06%-2.7
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
09/0314.2-0.5-3.4%-3.91
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
09/0214.7-0.05-0.34%-0.75
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
09/0114.7500%-0.57
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
08/3114.7500%-0.76
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
08/2814.75+0.1+0.68%-1.03
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
08/2714.65-0.05-0.34%-2.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
08/2614.7-0.1-0.68%-1.94
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
08/2514.800%-1.42
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
08/2414.800%-1.52
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.8+0.1+0.68%-1.62
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08/2014.7-0.1-0.68%-2.37
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
08/1914.8-0.15-1%-1.66
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/1814.95+0.15+1.01%-0.45
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
08/1714.8+0.2+1.37%-1.23
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
08/1414.600%-2.37
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
08/1314.6-0.3-2.01%-2.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
08/1214.9-0.1-0.67%-0.04
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
08/111500%+0.82
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
08/1015+0.6+4.17%+1.02
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08/0714.400%-2.89
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
08/0614.4-0.15-1.03%-2.83
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
08/0514.55-0.25-1.69%-1.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
08/0414.8-0.2-1.33%-0.07
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
08/0315+0.45+3.09%+1.4
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/3114.55+0.25+1.75%-1.54
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
07/3014.3-0.05-0.35%-3.22
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
07/2914.35+0.3+2.14%-2.9
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.05+0.05+0.36%-4.99
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
07/2714-0.2-1.41%-5.41
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/2414.2-0.35-2.41%-4.16
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
07/2314.5500%-1.85
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
07/2214.5500%-1.88
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
07/2114.55+0.4+2.83%-1.96
8.905
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
07/2014.1500%-4.79
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
07/1714.15-0.6-4.07%-4.96
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
07/1614.7500%-1.08
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
07/1514.75+0.2+1.37%-1.22
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
07/1414.55-0.15-1.02%-2.74
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
07/1314.7+0.2+1.38%-1.95
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/0914.500%-3.53
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
07/0814.5-0.45-3.01%-3.69
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
07/0714.95-0.05-0.33%-0.71
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
07/061500%-0.27
9.025
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
07/0315+0.5+3.45%-0.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
07/0214.5-0.25-1.69%-3.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.7500%-1.68
9.002
10.5
12
13.5
15
16.5
18
19.5
21
06/3014.7500%-1.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
06/2914.75+0.15+1.03%-1.65
8.999
10.5
12
13.5
15
16.5
18
19.5
21
06/2614.600%-2.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/2514.6+0.2+1.39%-2.97
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/2414.4-0.1-0.69%-4.55
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
06/2314.5-0.55-3.65%-4.21
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
06/2215.05-0.6-3.83%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/1815.65-0.2-1.26%+2.79
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
06/1715.85+0.35+2.26%+3.93
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06/1615.5-0.45-2.82%+1.51
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
06/1515.95-0.25-1.54%+4.25
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06/1216.2+0.2+1.25%+5.7
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
06/1116-0.15-0.93%+4.19
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
06/1016.15-0.05-0.31%+4.93
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
06/0916.2+0.1+0.62%+5.07
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
06/0816.1-0.35-2.13%+4.25
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
06/0516.45-0.75-4.36%+6.35
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.2-0.3-1.71%+11
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/0317.5+0.4+2.34%+12.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/0217.1+1.05+6.54%+10.2
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
06/0116.05+0.3+1.9%+3.24
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
05/2915.75+0.05+0.32%+1.07
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
05/2815.7+0.1+0.64%+0.41
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
05/2715.6+1.4+9.86%-0.65
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/2614.2+1.25+9.65%-9.92
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
05/2512.9500%-18.3
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
05/2212.95-0.05-0.38%-18.9
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
05/211300%-19.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
05/2013-0.3-2.26%-19.7
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/1913.3+0.1+0.76%-18.4
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/1813.2-0.05-0.38%-19.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
05/1513.25-0.55-3.99%-19.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/1413.8-0.05-0.36%-16.9
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
05/1313.85-0.35-2.46%-17.2
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
05/1214.200%-15.5
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1114.2+0.5+3.65%-15.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
05/0813.7-0.4-2.84%-19.3
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
05/0714.1-0.35-2.42%-17.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
05/0614.4500%-16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
05/0514.45-0.45-3.02%-16.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
05/0414.9+0.05+0.34%-14.4
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
04/3014.85-0.05-0.34%-15.2
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
04/2914.9+0.2+1.36%-15.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
04/2814.7-0.15-1.01%-17
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
04/2714.85-0.4-2.62%-16.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
04/2415.25-0.55-3.48%-15
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/2315.800%-12.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
04/2215.8+0.3+1.94%-13.1
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
04/2115.5-0.45-2.82%-15.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/2015.95-0.45-2.74%-13.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/1716.4-0.15-0.91%-11.5
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
04/1616.55-0.45-2.65%-11.1
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
04/1517+1+6.25%-9.01
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416+1.45+9.97%-14.8
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
04/1314.55+0.55+3.93%-22.9
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
04/101400%-26.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/091400%-26.9
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
04/0814-0.2-1.41%-27.4
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
04/0714.2+0.2+1.43%-27
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
04/0214-1.2-7.89%-28.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/0115.2-0.15-0.98%-23.1
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
03/3115.35-1.65-9.71%-22.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/3017+0.05+0.29%-15.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
03/2716.95-0.5-2.87%-15.9
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
03/2617.45-0.8-4.38%-13.8
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
03/2518.25+1.65+9.94%-10.3
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/2416.6-0.5-2.92%-18.7
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
03/2317.1+0.1+0.59%-16.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
03/2017-0.3-1.73%-17.6
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
03/1917.3-0.3-1.7%-16.6
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
03/1817.6-0.4-2.22%-15.5
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718-0.1-0.55%-14
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
03/1618.1+0.35+1.97%-13.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
03/1317.75+0.05+0.28%-15.7
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
03/1217.7+0.1+0.57%-16.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
03/1117.6-0.25-1.4%-16.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
03/1017.85+0.2+1.13%-15.8
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
03/0917.65-1-5.36%-16.9
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
03/0618.65-0.15-0.8%-12.4
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
03/0518.8+0.6+3.3%-11.8
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/0418.2-0.75-3.96%-14.7
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/0318.95-0.75-3.81%-11.3
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
03/0219.7+0.4+2.07%-7.94
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
02/2619.3-0.6-3.02%-9.86
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
02/2519.900%-7.18
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
02/2419.9+0.1+0.51%-7.27
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
02/2319.8+0.35+1.8%-7.82
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
02/1119.45+0.25+1.3%-9.55
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
02/1019.2+0.15+0.79%-10.8
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.05-0.35-1.8%-11.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
02/0619.4-0.65-3.24%-10.2
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
02/0520.05-0.15-0.74%-7.37
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
02/0420.2+1.1+5.76%-6.76
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
02/0319.1-0.15-0.78%-11.9
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
02/0219.25-0.4-2.04%-11.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
01/3019.65-0.5-2.48%-9.7
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
01/2920.15-0.45-2.18%-7.52
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
01/2820.6+0.05+0.24%-5.58
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
01/2720.55-0.45-2.14%-5.91
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
01/2621-0.2-0.94%-3.95
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
01/2321.2+0.5+2.42%-3.14
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
01/2220.7-0.35-1.66%-5.51
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/2121.05-0.7-3.22%-4.04
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
01/2021.75-0.05-0.23%-1
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/1921.8-0.7-3.11%-0.85
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
01/1622.5+0.15+0.67%+2.2
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
01/1522.35-0.25-1.11%+1.45
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.6+0.5+2.26%+2.47
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
01/1322.1-1.25-5.35%+0.12
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
01/1223.35+1.95+9.11%+5.64
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
01/0921.4+0.3+1.42%-3.14
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/0821.1-1.1-4.95%-4.58
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
01/0722.2-0.1-0.45%+0.32
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
01/0622.3+0.2+0.9%+0.78
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
01/0522.1-0.65-2.86%-0.07
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
01/0222.75-0.15-0.66%+2.85
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
12/3122.9-0.2-0.87%+3.58
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12/3023.1-0.15-0.65%+4.54
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
12/2923.25-0.55-2.31%+5.22
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
12/2623.8+0.1+0.42%+7.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
12/2423.7-0.1-0.42%+7.33
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
12/2323.8+0.7+3.03%+7.8
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
12/2223.1+0.1+0.43%+4.67
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
12/192300%+4.23
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
12/1823-0.25-1.08%+4.03
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.25-0.1-0.43%+4.86
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
12/1623.35+0.2+0.86%+5.03
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
12/1523.15-0.05-0.22%+3.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12/1223.2-0.2-0.85%+3.88
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12/1123.4+0.1+0.43%+4.8
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
12/1023.3+0.9+4.02%+4.55
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
12/0922.4+1.75+8.47%+0.66
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/0820.6500%-7.12
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
12/0520.65+0.05+0.24%-7.18
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
12/0420.6+0.15+0.73%-7.44
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
12/0320.45-0.05-0.24%-8.12
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
12/0220.5+0.05+0.24%-7.87
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12/0120.45+0.35+1.74%-8.06
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
11/2820.1-0.4-1.95%-9.61
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
11/2720.5+0.05+0.24%-7.82
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
11/2620.45+0.1+0.49%-8.03
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
11/2520.35-0.05-0.25%-8.47
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11/2420.4-0.7-3.32%-8.12
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2121.1-0.05-0.24%-4.89
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
11/2021.15+0.15+0.71%-4.53
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
11/1921-0.2-0.94%-5.07
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
11/1821.2-0.2-0.93%-4.04
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/1721.4-0.05-0.23%-3.03
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
11/1421.45-0.05-0.23%-2.68
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11/1321.5+0.15+0.7%-2.3
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/1221.35+0.15+0.71%-2.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/1121.200%-3.31
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/1021.2-0.45-2.08%-3.15
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
11/0721.65+0.25+1.17%-0.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/0621.4+0.1+0.47%-1.86
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
11/0521.3-0.6-2.74%-2.15
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11/0421.9-0.1-0.45%+0.77
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11/032200%+1.41
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
10/3122-0.4-1.79%+1.61
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
10/3022.400%+3.66
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
10/2922.400%+3.89
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2822.4-0.7-3.03%+4.13
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
10/2723.1+0.3+1.32%+7.64
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
10/2322.8-0.65-2.77%+6.55
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
10/2223.45+0.05+0.21%+9.87
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
10/2123.4-0.4-1.68%+9.97
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
10/2023.8+0.05+0.21%+12.2
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
10/1723.75-0.2-0.84%+12.3
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6