≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 乖離率河流圖(日)

3709 鑫聯大投控

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.4+0.2+0.31%1.99%65.666.565.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4553,000萬3291.38張/筆65.91.935.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5833,824萬4791.22張/筆65.62-1.7 (-2.53%)

連續漲跌: 首日上漲  ( +0.2元 / +0.31%)

財報評分: 最新32分 / 平均32分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1665.6+0.2+0.31%-3.2
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
10/1565.4-1.7-2.53%-3.67
40.74
47.53
54.32
61.11
67.9
74.68
81.47
88.26
95.05
10/1467.1+0.7+1.05%-1.35
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.22
10/1366.4-1.2-1.78%-2.54
40.88
47.69
54.51
61.32
68.13
74.94
81.76
88.57
95.38
10/1267.6+1.4+2.11%-1.06
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
10/0866.2+0.2+0.3%-3.36
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
10/0766+1.6+2.48%-3.94
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
10/0664.400%-6.62
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
10/0564.4-1.1-1.68%-6.96
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.9
10/0265.5-0.4-0.61%-5.57
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
10/0165.9+0.7+1.07%-5.19
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
09/3065.2+1.2+1.88%-6.42
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
09/2964+0.9+1.43%-8.35
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
09/2463.1-0.2-0.32%-9.87
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
09/2363.3-0.2-0.31%-9.81
42.11
49.13
56.15
63.17
70.19
77.2
84.22
91.24
98.26
09/2263.5-0.4-0.63%-9.77
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
09/2163.9+0.5+0.79%-9.43
42.33
49.39
56.45
63.5
70.56
77.61
84.67
91.72
98.78
09/1863.4+0.4+0.63%-10.4
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1763+0.6+0.96%-11.3
42.59
49.69
56.79
63.89
70.99
78.09
85.18
92.28
99.38
09/1662.4+1.6+2.63%-12.3
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
09/1560.8-1.2-1.94%-14.8
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
09/146200%-13.4
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
09/1162-1-1.59%-13.6
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
09/106300%-12.5
43.19
50.39
57.59
64.79
71.99
79.18
86.38
93.58
100.8
09/0963+1+1.61%-12.7
43.31
50.53
57.75
64.97
72.19
79.4
86.62
93.84
101.1
09/0862-4-6.06%-14.4
43.44
50.68
57.92
65.16
72.41
79.65
86.89
94.13
101.4
09/0766+0.3+0.46%-9.08
43.56
50.82
58.07
65.33
72.59
79.85
87.11
94.37
101.6
09/0465.7+0.8+1.23%-9.63
43.62
50.89
58.16
65.43
72.71
79.98
87.25
94.52
101.8
09/0364.9-1.1-1.67%-10.9
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
09/0266-0.6-0.9%-9.66
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
09/0166.600%-9.12
43.97
51.3
58.63
65.96
73.29
80.61
87.94
95.27
102.6
08/3166.6-0.7-1.04%-9.49
44.15
51.51
58.86
66.22
73.58
80.94
88.3
95.65
103
08/2867.3-0.4-0.59%-8.95
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
08/2767.7-0.3-0.44%-8.8
44.54
51.96
59.39
66.81
74.24
81.66
89.08
96.51
103.9
08/2668+0.3+0.44%-8.82
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
08/2567.7-0.5-0.73%-9.6
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2468.2+0.4+0.59%-9.36
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
08/2167.8+0.3+0.44%-10.3
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
08/2067.5-0.5-0.74%-11
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
08/1968-0.6-0.87%-10.8
45.74
53.36
60.99
68.61
76.24
83.86
91.48
99.11
106.7
08/1868.6-2-2.83%-10.4
45.96
53.62
61.28
68.94
76.61
84.27
91.93
99.59
107.2
08/1770.6+0.1+0.14%-8.23
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
08/1470.5-1.1-1.54%-8.68
46.32
54.04
61.76
69.48
77.21
84.93
92.65
100.4
108.1
08/1371.6+0.4+0.56%-7.52
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
08/1271.2-0.4-0.56%-8.18
46.52
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
08/1171.6-7.9-9.94%-7.86
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
08/1079.5+2.3+2.98%+2.1
46.72
54.51
62.29
70.08
77.87
85.66
93.44
101.2
109
08/0779.4-0.1-0.13%+1.92
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
08/0679.5+0.9+1.15%+1.99
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
08/0578.6+3.9+5.22%+0.78
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
08/0474.7+0.8+1.08%-4.43
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
08/0373.9+2.6+3.65%-5.82
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
07/3171.3+5.3+8.03%-9.34
47.19
55.05
62.92
70.78
78.65
86.51
94.37
102.2
110.1
07/3066-1.5-2.22%-16.3
47.3
55.18
63.07
70.95
78.83
86.71
94.6
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2967.5-3.1-4.39%-14.7
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
07/2870.6-2.4-3.29%-11.1
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
07/2773+0.7+0.97%-8.34
47.78
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
07/2472.3-2.1-2.82%-9.34
47.85
55.82
63.8
71.77
79.74
87.72
95.69
103.7
111.6
07/2374.4+0.1+0.13%-6.89
47.94
55.93
63.93
71.92
79.91
87.9
95.89
103.9
111.9
07/2274.3+1.2+1.64%-7.16
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
07/2173.1+0.4+0.55%-8.78
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
07/2072.7-1.3-1.76%-9.41
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
07/1774-4-5.13%-7.88
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
07/1678-0.3-0.38%-2.97
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
07/1578.3-0.1-0.13%-2.44
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
07/1478.4-3-3.69%-2.17
48.08
56.1
64.11
72.13
80.14
88.15
96.17
104.2
112.2
07/1381.4+1.8+2.26%+1.77
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
07/0979.6+6.4+8.74%-0.25
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
07/0873.2-1.1-1.48%-8.17
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
07/0774.3-1.5-1.98%-6.71
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
07/0675.8+1.1+1.47%-4.7
47.72
55.68
63.63
71.59
79.54
87.49
95.45
103.4
111.4
07/0374.7+0.2+0.27%-5.93
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0274.5+0.8+1.09%-6.07
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
07/0173.7-0.9-1.21%-6.9
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
06/3074.6+0.1+0.13%-5.56
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
06/2974.5-2.6-3.37%-5.5
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
06/2677.1+1.1+1.45%-1.96
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
06/2576+2+2.7%-3.13
47.07
54.92
62.76
70.61
78.45
86.3
94.15
102
109.8
06/2474+1.5+2.07%-5.51
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
06/2372.5-2.1-2.82%-7.27
46.91
54.73
62.55
70.37
78.19
86.01
93.82
101.6
109.5
06/2274.6+0.2+0.27%-4.52
46.88
54.69
62.51
70.32
78.13
85.94
93.76
101.6
109.4
06/1874.4-0.2-0.27%-4.62
46.8
54.6
62.41
70.21
78.01
85.81
93.61
101.4
109.2
06/1774.6-0.4-0.53%-4.21
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
06/1675-1.2-1.57%-3.59
46.68
54.46
62.24
70.02
77.79
85.57
93.35
101.1
108.9
06/1576.2+2.9+3.96%-1.98
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
06/1273.3+0.6+0.83%-5.62
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
06/1172.7-1.3-1.76%-6.32
46.56
54.32
62.09
69.85
77.61
85.37
93.13
100.9
108.6
06/1074-3.7-4.76%-4.57
46.52
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
06/0977.7-2-2.51%+0.38
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
06/0879.7-4.6-5.46%+3.23
46.32
54.04
61.76
69.48
77.2
84.93
92.65
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0584.3-2.4-2.77%+9.47
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
06/0486.7+0.2+0.23%+12.9
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
06/0386.5-1.9-2.15%+12.9
45.97
53.63
61.29
68.95
76.61
84.28
91.94
99.6
107.3
06/0288.4+1.7+1.96%+15.8
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
06/0186.7-2.1-2.36%+14.1
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
05/2988.8+1.5+1.72%+17.4
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
05/2887.3+1+1.16%+15.8
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
05/2786.3-3.1-3.47%+14.8
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
05/2689.4-0.8-0.89%+19.2
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
05/2590.2+2+2.27%+20.8
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
05/2288.2+1.2+1.38%+18.8
44.54
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
05/2187+3.6+4.32%+17.9
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
05/2083.4+4.5+5.7%+13.6
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
05/1978.9-2.4-2.95%+8.03
43.82
51.12
58.43
65.73
73.04
80.34
87.64
94.95
102.2
05/1881.3+0.2+0.25%+11.7
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
05/1581.1-0.7-0.86%+11.9
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
05/1481.8-0.1-0.12%+13.4
43.29
50.5
57.71
64.93
72.14
79.36
86.57
93.79
101
05/1381.9-0.1-0.12%+13.9
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1282-7.1-7.97%+14.5
42.96
50.12
57.28
64.44
71.6
78.77
85.93
93.09
100.2
05/1189.1-3.8-4.09%+25.1
42.74
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
05/0892.9+8.4+9.94%+31.2
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
05/0784.5+2+2.42%+20.2
42.16
49.19
56.22
63.24
70.27
77.3
84.33
91.35
98.38
05/0682.5-2.5-2.94%+18
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
05/0585-0.2-0.23%+22.2
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
05/0485.2+2.7+3.27%+23.2
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
04/3082.5+3.3+4.17%+20
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
04/2979.2-2.8-3.41%+15.8
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
04/2882+0.3+0.37%+20.5
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
04/2781.7+1+1.24%+20.7
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
04/2480.7+0.8+1%+19.9
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
04/2379.9+2.3+2.96%+19.2
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
04/2277.6+0.3+0.39%+16.3
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
04/2177.3+7+9.96%+16.3
39.86
46.51
53.15
59.8
66.44
73.09
79.73
86.37
93.02
04/2070.3-1-1.4%+6.25
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
04/1771.3+2.3+3.33%+7.94
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
04/1669-1.2-1.71%+4.65
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.2-4.6-6.15%+6.61
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
04/1474.8+6+8.72%+13.9
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
04/1368.8+0.7+1.03%+5.21
39.24
45.78
52.32
58.86
65.39
71.93
78.47
85.01
91.55
04/1068.1+0.1+0.15%+4.48
39.11
45.62
52.14
58.66
65.18
71.7
78.21
84.73
91.25
04/0968-1.1-1.59%+4.69
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
04/0869.1+3.9+5.98%+6.89
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
04/0765.2+1.8+2.84%+1.36
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.63
90.06
04/0263.4-1.8-2.76%-1.03
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
04/0165.2+2.3+3.66%+2.15
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
03/3162.9-3.1-4.7%-1.06
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
03/3066-1.7-2.51%+4.19
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
03/2767.7+1.5+2.27%+7.34
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
03/2666.2-3-4.34%+5.47
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
03/2569.2+2.1+3.13%+10.8
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
03/2467.1+0.5+0.75%+8.01
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
03/2366.6-3.1-4.45%+7.74
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
03/2069.7-2-2.79%+13.2
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
03/1971.7+0.2+0.28%+16.9
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1871.5+1.5+2.14%+17.1
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
03/1770+1.2+1.74%+15
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
03/1668.8+3.1+4.72%+13.5
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
03/1365.7-0.1-0.15%+8.76
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
03/1265.8-2.2-3.24%+9.27
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
03/1168-1.8-2.58%+13.2
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
03/1069.8-7.7-9.94%+16.6
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
03/0977.5+7+9.93%+30
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
03/0670.5+2.8+4.14%+19
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
03/0567.7+1.2+1.8%+14.8
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
03/0466.5-4-5.67%+13.2
35.24
41.12
46.99
52.87
58.74
64.62
70.49
76.36
82.24
03/0370.5-5.7-7.48%+20.5
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
03/0276.2-0.1-0.13%+30.8
34.95
40.77
46.6
52.42
58.25
64.08
69.9
75.72
81.55
02/2676.3+6.9+9.94%+31.8
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
02/2569.4+6.3+9.98%+20.7
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
02/2463.1-0.6-0.94%+10.1
34.39
40.12
45.85
51.58
57.31
63.05
68.78
74.51
80.24
02/2363.7+1.7+2.74%+11.3
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
02/1162+0.5+0.81%+8.39
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1061.5-1.7-2.69%+7.49
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
02/0963.2+1.5+2.43%+10.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
02/0661.7-1.2-1.91%+7.95
34.29
40.01
45.72
51.44
57.15
62.87
68.59
74.3
80.02
02/0562.9-3.6-5.41%+10.2
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
02/0466.5+1.6+2.47%+16.8
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
02/0364.9+4.7+7.81%+14.6
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26
02/0260.2-1.5-2.43%+6.9
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
01/3061.7-0.4-0.64%+9.98
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
01/2962.1+0.5+0.81%+11.1
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
01/2861.6+0.7+1.15%+10.7
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
01/2760.9-1-1.62%+9.91
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
01/2661.9+0.5+0.81%+12.2
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
01/2361.4+0.1+0.16%+11.8
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
01/2261.3+3.2+5.51%+12.2
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
01/2158.1-1.8-3.01%+6.76
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
01/2059.9-0.7-1.16%+10.3
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
01/1960.6-3.3-5.16%+11.9
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
01/1663.9+3.4+5.62%+18.4
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.16
75.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.5-0.4-0.66%+12.6
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
01/1460.9+0.3+0.5%+13.7
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
01/1360.6-3.2-5.02%+13.5
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
01/1263.8-0.1-0.16%+19.8
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
01/0963.900%+20.4
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
01/0863.9+2.7+4.41%+20.6
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
01/0761.2+4.5+7.94%+15.7
31.75
37.04
42.33
47.62
52.91
58.21
63.5
68.79
74.08
01/0656.7+0.9+1.61%+7.1
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
01/0555.8+1.2+2.2%+5.38
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
01/0254.6+4.95+9.97%+3.24
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
12/3149.65-0.25-0.5%-5.91
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
12/3049.9+0.85+1.73%-5.23
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
12/2949.05-0.45-0.91%-6.64
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
12/2649.5-0.6-1.2%-5.62
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
12/2450.1+0.8+1.62%-4.26
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
12/2349.3-0.1-0.2%-5.56
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
12/2249.4+0.15+0.3%-5.14
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
12/1949.25+0.65+1.34%-5.17
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1848.6+0.15+0.31%-6.15
31.07
36.25
41.43
46.61
51.79
56.97
62.14
67.32
72.5
12/1748.45-0.15-0.31%-6.17
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
12/1648.6-2.4-4.71%-5.61
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
12/1551-5.6-9.89%-0.59
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12/1256.6+0.8+1.43%+10.8
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
12/1155.8-1.9-3.29%+9.96
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
12/1057.700%+14.4
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
12/0957.7+2.6+4.72%+15.2
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.11
12/0855.1+1+1.85%+10.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
12/0554.1-2.9-5.09%+9.28
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
12/0457+1.6+2.89%+15.7
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
12/0355.4+0.4+0.73%+13.2
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
12/0255+1+1.85%+13
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
12/0154-0.6-1.1%+11.6
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
11/2854.6-0.2-0.36%+13.5
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
11/2754.8+2.3+4.38%+14.6
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
11/2652.5-2.5-4.55%+10.4
28.53
33.28
38.04
42.8
47.55
52.3
57.06
61.82
66.57
11/2555+1.3+2.42%+16.2
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2453.7+0.6+1.13%+14
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
11/2153.1-5.9-10%+13.3
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
11/2059-0.4-0.67%+26.4
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
11/1959.4-1.3-2.14%+28.1
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
11/1860.7-2-3.19%+31.9
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
11/1762.7+1.9+3.12%+37.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
11/1460.8+0.5+0.83%+34.1
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
11/1360.3+2.9+5.05%+34.1
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
11/1257.4+4.4+8.3%+28.7
26.76
31.22
35.68
40.15
44.61
49.07
53.53
57.99
62.45
11/1153+4.8+9.96%+19.6
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
11/1048.2+1.3+2.77%+9.32
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
11/0746.9-0.7-1.47%+6.72
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
11/0647.6-1.1-2.26%+8.73
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
11/0548.7+1.2+2.53%+11.6
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
11/0447.500%+9.31
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
11/0347.5+0.5+1.06%+9.74
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
10/3147+1.6+3.52%+9
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.05
60.37
10/3045.4+0.9+2.02%+5.68
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.5-4.9-9.92%+3.93
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
10/2849.4-2.1-4.08%+15.8
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
10/2751.5+1.1+2.18%+21.3
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
10/2350.4+0.65+1.31%+19.4
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
10/2249.75+0.25+0.51%+18.5
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
10/2149.5-0.9-1.79%+18.5
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
10/2050.4+0.4+0.8%+21.3
24.94
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
10/1750-3.2-6.02%+21
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87