3664 安瑞-KY / 乖離率河流圖(日)

3664 安瑞-KY

3664 安瑞-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.8	8.8	0	0%	0.23%	8.8	8.82	8.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	26.4萬	10	3張/筆	8.8	6.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	39.56萬	21	2.14張/筆	8.79	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新28分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 安瑞-KY2026年09月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 10/15 17:02)

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3664 安瑞-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	8.8	0	0%	+22.3	4.318	5.038	5.757	6.477	7.197	7.917	8.636	9.356	10.08
10/15	8.8	0	0%	+23.1	4.288	5.003	5.717	6.432	7.147	7.862	8.576	9.291	10.01
10/14	8.8	-0.1	-1.12%	+23.9	4.262	4.972	5.683	6.393	7.104	7.814	8.524	9.235	9.945
10/13	8.9	+0.71	+8.67%	+26.1	4.234	4.94	5.646	6.351	7.057	7.763	8.469	9.174	9.88
10/12	8.19	-0.01	-0.12%	+16.7	4.211	4.913	5.615	6.317	7.019	7.72	8.422	9.124	9.826
10/08	8.2	+0.01	+0.12%	+17.3	4.195	4.894	5.593	6.293	6.992	7.691	8.39	9.089	9.788
10/07	8.19	-0.01	-0.12%	+17.5	4.183	4.88	5.577	6.275	6.972	7.669	8.366	9.063	9.76
10/06	8.2	+0.2	+2.5%	+17.8	4.175	4.871	5.567	6.263	6.959	7.654	8.35	9.046	9.742
10/05	8	-0.31	-3.73%	+15	4.173	4.869	5.564	6.26	6.955	7.651	8.346	9.042	9.737
10/02	8.31	-0.54	-6.1%	+19.6	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.03	9.725
10/01	8.85	-0.01	-0.11%	+27.8	4.156	4.849	5.542	6.234	6.927	7.62	8.313	9.005	9.698
09/30	8.86	0	0%	+28.3	4.144	4.834	5.525	6.216	6.906	7.597	8.288	8.978	9.669
09/29	8.86	0	0%	+28.5	4.138	4.827	5.517	6.207	6.896	7.586	8.275	8.965	9.655
09/24	8.86	-0.04	-0.45%	+28.8	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
09/23	8.9	+0.65	+7.88%	+29.8	4.115	4.801	5.487	6.172	6.858	7.544	8.23	8.916	9.601
09/22	8.25	-0.25	-2.94%	+20.9	4.096	4.779	5.461	6.144	6.827	7.509	8.192	8.874	9.557
09/21	8.5	+0.1	+1.19%	+24.9	4.083	4.764	5.445	6.125	6.806	7.486	8.167	8.847	9.528
09/18	8.4	+0.25	+3.07%	+23.8	4.07	4.749	5.427	6.106	6.784	7.462	8.141	8.819	9.498
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	8.15	+0.01	+0.12%	+20.5	4.059	4.736	5.412	6.089	6.765	7.442	8.118	8.795	9.471
09/16	8.14	+0.47	+6.13%	+20.5	4.053	4.728	5.404	6.079	6.755	7.43	8.105	8.781	9.456
09/15	7.67	+0.69	+9.89%	+13.7	4.046	4.721	5.395	6.069	6.744	7.418	8.093	8.767	9.441
09/14	6.98	-0.07	-0.99%	+3.57	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
09/11	7.05	-0.53	-6.99%	+4.66	4.042	4.715	5.389	6.062	6.736	7.409	8.083	8.757	9.43
09/10	7.58	-0.02	-0.26%	+12.8	4.032	4.704	5.377	6.049	6.721	7.393	8.065	8.737	9.409
09/09	7.6	+0.58	+8.26%	+13.5	4.018	4.688	5.357	6.027	6.697	7.366	8.036	8.706	9.375
09/08	7.02	-0.36	-4.88%	+5.03	4.01	4.679	5.347	6.015	6.684	7.352	8.02	8.689	9.357
09/07	7.38	-0.81	-9.89%	+10.5	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
09/04	8.19	-0.91	-10%	+22.7	4.006	4.674	5.341	6.009	6.677	7.344	8.012	8.679	9.347
09/03	9.1	+0.76	+9.11%	+36.6	3.997	4.663	5.329	5.995	6.661	7.327	7.993	8.659	9.325
09/02	8.34	+0.75	+9.88%	+25.7	3.98	4.643	5.306	5.969	6.633	7.296	7.959	8.622	9.286
09/01	7.59	+0.69	+10%	+14.8	3.968	4.63	5.291	5.952	6.614	7.275	7.937	8.598	9.259
08/31	6.9	+0.62	+9.87%	+4.23	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
08/28	6.28	+0.57	+9.98%	-5.32	3.98	4.643	5.307	5.97	6.633	7.296	7.96	8.623	9.286
08/27	5.71	-0.08	-1.38%	-14.2	3.994	4.66	5.325	5.991	6.657	7.323	7.988	8.654	9.32
08/26	5.79	+0.4	+7.42%	-13.5	4.015	4.684	5.353	6.022	6.691	7.36	8.029	8.698	9.367
08/25	5.39	+0.03	+0.56%	-19.8	4.035	4.707	5.379	6.052	6.724	7.397	8.069	8.742	9.414
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	5.36	-0.43	-7.43%	-20.7	4.057	4.733	5.409	6.085	6.761	7.437	8.113	8.79	9.466
08/21	5.79	+0.23	+4.14%	-14.8	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
08/20	5.56	-0.44	-7.33%	-18.6	4.099	4.782	5.465	6.148	6.831	7.514	8.197	8.88	9.563
08/19	6	-0.08	-1.32%	-12.7	4.125	4.813	5.501	6.188	6.876	7.563	8.251	8.938	9.626
08/18	6.09	0	0%	-11.9	4.148	4.839	5.53	6.222	6.913	7.604	8.296	8.987	9.678
08/17	6.09	0	0%	-12.6	4.178	4.875	5.571	6.268	6.964	7.66	8.357	9.053	9.75
08/14	6.1	0	0%	-13	4.206	4.907	5.608	6.309	7.011	7.712	8.413	9.114	9.815
08/13	6.1	+0.47	+8.35%	-13.4	4.228	4.932	5.637	6.341	7.046	7.751	8.455	9.16	9.864
08/12	5.63	-0.47	-7.7%	-20.4	4.242	4.948	5.655	6.362	7.069	7.776	8.483	9.19	9.897
08/11	6.1	-0.57	-8.55%	-14.3	4.268	4.98	5.691	6.402	7.114	7.825	8.537	9.248	9.959
08/10	6.67	-0.61	-8.38%	-6.92	4.3	5.016	5.733	6.449	7.166	7.883	8.599	9.316	10.03
08/07	7.28	+0.58	+8.66%	+0.75	4.335	5.058	5.781	6.503	7.226	7.948	8.671	9.393	10.12
08/06	6.7	-0.3	-4.29%	-7.93	4.366	5.094	5.821	6.549	7.277	8.005	8.732	9.46	10.19
08/05	7	+0.21	+3.09%	-4.4	4.394	5.126	5.858	6.59	7.323	8.055	8.787	9.519	10.25
08/04	6.79	+0.59	+9.52%	-7.61	4.409	5.144	5.879	6.614	7.349	8.084	8.819	9.554	10.29
08/03	6.16	0	0%	-16.4	4.42	5.156	5.893	6.629	7.366	8.103	8.839	9.576	10.31
07/31	6.16	+0.56	+10%	-16.6	4.429	5.167	5.905	6.644	7.382	8.12	8.858	9.596	10.33
07/30	5.6	+0.4	+7.69%	-24.2	4.432	5.171	5.909	6.648	7.387	8.125	8.864	9.603	10.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	5.2	-0.29	-5.28%	-29.6	4.435	5.174	5.913	6.652	7.391	8.13	8.87	9.609	10.35
07/28	5.49	-0.61	-10%	-25.8	4.436	5.176	5.915	6.655	7.394	8.133	8.873	9.612	10.35
07/27	6.1	-0.25	-3.94%	-17.4	4.43	5.169	5.907	6.645	7.384	8.122	8.861	9.599	10.34
07/24	6.37	0	0%	-13.6	4.422	5.159	5.896	6.633	7.37	8.106	8.843	9.58	10.32
07/23	6.37	0	0%	-13.5	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
07/22	6.37	+0.57	+9.83%	-13.5	4.417	5.153	5.889	6.626	7.362	8.098	8.834	9.57	10.31
07/21	5.8	-0.4	-6.45%	-21.4	4.425	5.162	5.9	6.637	7.375	8.112	8.85	9.587	10.32
07/20	6.2	+0.18	+2.99%	-16.3	4.443	5.183	5.923	6.664	7.404	8.145	8.885	9.625	10.37
07/17	6.02	-0.56	-8.51%	-19.1	4.464	5.208	5.953	6.697	7.441	8.185	8.929	9.673	10.42
07/16	6.58	0	0%	-11.9	4.483	5.23	5.978	6.725	7.472	8.219	8.966	9.714	10.46
07/15	6.58	-0.42	-6%	-12.1	4.492	5.241	5.99	6.739	7.487	8.236	8.985	9.734	10.48
07/14	7	-0.4	-5.41%	-6.67	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
07/13	7.4	-0.6	-7.5%	-1.45	4.506	5.256	6.007	6.758	7.509	8.26	9.011	9.762	10.51
07/09	8	+0.52	+6.95%	+6.5	4.507	5.258	6.01	6.761	7.512	8.263	9.014	9.766	10.52
07/08	7.48	+0.33	+4.62%	-0.39	4.506	5.256	6.007	6.758	7.509	8.26	9.011	9.762	10.51
07/07	7.15	-0.45	-5.92%	-5.04	4.518	5.27	6.023	6.776	7.529	8.282	9.035	9.788	10.54
07/06	7.6	-0.65	-7.88%	+0.6	4.533	5.288	6.044	6.799	7.555	8.31	9.066	9.821	10.58
07/03	8.25	+0.51	+6.59%	+8.92	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	7.74	+0.04	+0.52%	+2.18	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
07/01	7.7	+0.7	+10%	+1.48	4.553	5.311	6.07	6.829	7.588	8.346	9.105	9.864	10.62
06/30	7	0	0%	-7.97	4.564	5.324	6.085	6.845	7.606	8.367	9.127	9.888	10.65
06/29	7	-0.2	-2.78%	-8.38	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
06/26	7.2	-0.08	-1.1%	-6.38	4.615	5.384	6.153	6.922	7.691	8.46	9.229	9.998	10.77
06/25	7.28	-0.22	-2.93%	-6.15	4.654	5.43	6.205	6.981	7.757	8.533	9.308	10.08	10.86
06/24	7.5	0	0%	-4.35	4.705	5.489	6.273	7.057	7.841	8.625	9.41	10.19	10.98
06/23	7.5	+0.08	+1.08%	-5.32	4.753	5.545	6.337	7.129	7.921	8.713	9.506	10.3	11.09
06/22	7.42	+0.67	+9.93%	-7.27	4.801	5.601	6.401	7.201	8.001	8.801	9.602	10.4	11.2
06/18	6.75	+0.61	+9.93%	-16.5	4.85	5.658	6.466	7.274	8.083	8.891	9.699	10.51	11.32
06/17	6.14	0	0%	-25	4.909	5.727	6.545	7.364	8.182	9	9.818	10.64	11.45
06/16	6.14	-0.68	-9.97%	-25.9	4.975	5.804	6.633	7.462	8.291	9.12	9.949	10.78	11.61
06/15	6.82	0	0%	-18.8	5.041	5.881	6.721	7.561	8.401	9.241	10.08	10.92	11.76
06/12	6.82	-0.33	-4.62%	-19.9	5.108	5.959	6.81	7.661	8.513	9.364	10.22	11.07	11.92
06/11	7.15	-0.11	-1.52%	-17.1	5.176	6.039	6.901	7.764	8.627	9.489	10.35	11.21	12.08
06/10	7.26	-0.14	-1.89%	-16.9	5.242	6.116	6.989	7.863	8.737	9.61	10.48	11.36	12.23
06/09	7.4	+0.19	+2.64%	-16.4	5.309	6.194	7.079	7.964	8.849	9.734	10.62	11.5	12.39
06/08	7.21	-0.76	-9.54%	-19.6	5.38	6.277	7.174	8.07	8.967	9.864	10.76	11.66	12.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	7.97	+0.29	+3.78%	-12.3	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
06/04	7.68	-0.02	-0.26%	-16.4	5.51	6.428	7.346	8.264	9.183	10.1	11.02	11.94	12.86
06/03	7.7	-0.05	-0.65%	-17.2	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
06/02	7.75	-0.05	-0.64%	-17.7	5.649	6.591	7.532	8.474	9.415	10.36	11.3	12.24	13.18
06/01	7.8	+0.2	+2.63%	-18	5.705	6.656	7.607	8.558	9.509	10.46	11.41	12.36	13.31
05/29	7.6	-0.07	-0.91%	-20.7	5.749	6.707	7.665	8.623	9.581	10.54	11.5	12.46	13.41
05/28	7.67	0	0%	-20.8	5.808	6.776	7.744	8.712	9.68	10.65	11.62	12.58	13.55
05/27	7.67	-0.57	-6.92%	-21.6	5.87	6.848	7.826	8.804	9.783	10.76	11.74	12.72	13.7
05/26	8.24	0	0%	-16.7	5.933	6.922	7.91	8.899	9.888	10.88	11.87	12.85	13.84
05/25	8.24	-0.91	-9.95%	-17.5	5.99	6.989	7.987	8.986	9.984	10.98	11.98	12.98	13.98
05/22	9.15	+0.27	+3.04%	-9.19	6.046	7.053	8.061	9.068	10.08	11.08	12.09	13.1	14.11
05/21	8.88	+0.65	+7.9%	-12.6	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
05/20	8.23	+0.74	+9.88%	-19.6	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
05/19	7.49	-0.82	-9.87%	-27.6	6.203	7.237	8.271	9.304	10.34	11.37	12.41	13.44	14.47
05/18	8.31	-0.92	-9.97%	-20.6	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
05/15	9.23	-1.02	-9.95%	-12.7	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
05/14	10.25	-0.1	-0.97%	-3.95	6.403	7.47	8.537	9.605	10.67	11.74	12.81	13.87	14.94
05/13	10.35	+0.91	+9.64%	-3.79	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.98	15.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	9.44	+0.85	+9.9%	-13	6.509	7.593	8.678	9.763	10.85	11.93	13.02	14.1	15.19
05/11	8.59	+0.78	+9.99%	-21.5	6.565	7.659	8.753	9.847	10.94	12.04	13.13	14.22	15.32
05/08	7.81	+0.71	+10%	-29.3	6.629	7.734	8.838	9.943	11.05	12.15	13.26	14.36	15.47
05/07	7.1	+0.64	+9.91%	-36.5	6.712	7.83	8.949	10.07	11.19	12.3	13.42	14.54	15.66
05/06	6.46	+0.58	+9.86%	-43.1	6.806	7.941	9.075	10.21	11.34	12.48	13.61	14.75	15.88
05/05	5.88	+0.52	+9.7%	-48.9	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
05/04	5.36	+0.48	+9.84%	-54	6.994	8.16	9.326	10.49	11.66	12.82	13.99	15.15	16.32
04/30	4.88	-0.36	-6.87%	-58.7	7.097	8.279	9.462	10.65	11.83	13.01	14.19	15.38	16.56
04/29	5.24	-0.58	-9.97%	-56.3	7.201	8.401	9.601	10.8	12	13.2	14.4	15.6	16.8
04/28	5.82	-0.64	-9.91%	-52.2	7.305	8.523	9.74	10.96	12.18	13.39	14.61	15.83	17.05
04/27	6.46	-0.69	-9.65%	-47.7	7.406	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
04/24	7.15	-0.41	-5.42%	-42.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
04/23	7.56	-0.83	-9.89%	-40.2	7.588	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
04/22	8.39	+0.49	+6.2%	-34.4	7.675	8.954	10.23	11.51	12.79	14.07	15.35	16.63	17.91
04/21	7.9	+0.4	+5.33%	-38.9	7.753	9.045	10.34	11.63	12.92	14.21	15.51	16.8	18.09
04/20	7.5	+0.16	+2.18%	-42.6	7.835	9.141	10.45	11.75	13.06	14.36	15.67	16.98	18.28
04/17	7.34	-0.21	-2.78%	-44.4	7.924	9.244	10.56	11.89	13.21	14.53	15.85	17.17	18.49
04/16	7.55	-0.02	-0.26%	-43.5	8.023	9.361	10.7	12.03	13.37	14.71	16.05	17.38	18.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	7.57	-0.26	-3.32%	-44.1	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
04/14	7.83	-0.85	-9.79%	-42.8	8.219	9.588	10.96	12.33	13.7	15.07	16.44	17.81	19.18
04/13	8.68	0	0%	-37.3	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
04/10	8.68	-0.12	-1.36%	-38	8.395	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
04/09	8.8	+0.55	+6.67%	-37.8	8.494	9.909	11.32	12.74	14.16	15.57	16.99	18.4	19.82
04/08	8.25	-0.27	-3.17%	-42.3	8.586	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
04/07	8.52	-0.28	-3.18%	-41.1	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
04/02	8.8	-0.25	-2.76%	-39.8	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
04/01	9.05	-1	-9.95%	-38.7	8.865	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
03/31	10.05	-1.1	-9.87%	-32.5	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
03/30	11.15	-1.2	-9.72%	-25.7	9.001	10.5	12	13.5	15	16.5	18	19.5	21
03/27	12.35	+0.05	+0.41%	-18.1	9.052	10.56	12.07	13.58	15.09	16.6	18.1	19.61	21.12
03/26	12.3	0	0%	-18.8	9.093	10.61	12.12	13.64	15.15	16.67	18.19	19.7	21.22
03/25	12.3	0	0%	-19.2	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
03/24	12.3	-0.4	-3.15%	-19.6	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
03/23	12.7	0	0%	-17.3	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
03/20	12.7	-0.05	-0.39%	-17.6	9.25	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.58
03/19	12.75	-0.75	-5.56%	-17.6	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	13.5	-0.15	-1.1%	-13.1	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
03/17	13.65	-0.1	-0.73%	-12.3	9.341	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
03/16	13.75	-0.25	-1.79%	-11.8	9.359	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
03/13	14	-0.5	-3.45%	-10.5	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
03/12	14.5	+0.15	+1.05%	-7.51	9.407	10.97	12.54	14.11	15.68	17.25	18.81	20.38	21.95
03/11	14.35	+0.6	+4.36%	-8.7	9.431	11	12.57	14.15	15.72	17.29	18.86	20.43	22
03/10	13.75	-0.95	-6.46%	-12.6	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.03
03/09	14.7	+0.05	+0.34%	-6.81	9.465	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
03/06	14.65	+1.3	+9.74%	-7.21	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
03/05	13.35	+1.2	+9.88%	-15.5	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
03/04	12.15	-1.35	-10%	-23.4	9.514	11.1	12.69	14.27	15.86	17.44	19.03	20.61	22.2
03/03	13.5	-0.35	-2.53%	-15.1	9.543	11.13	12.72	14.31	15.91	17.5	19.09	20.68	22.27
03/02	13.85	-0.15	-1.07%	-13.1	9.559	11.15	12.75	14.34	15.93	17.52	19.12	20.71	22.3
02/26	14	0	0%	-12.2	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
02/25	14	+0.25	+1.82%	-12.4	9.587	11.18	12.78	14.38	15.98	17.58	19.17	20.77	22.37
02/24	13.75	-0.25	-1.79%	-14.2	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
02/23	14	+0.05	+0.36%	-12.9	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
02/11	13.95	-0.1	-0.71%	-13.4	9.664	11.27	12.89	14.5	16.11	17.72	19.33	20.94	22.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	14.05	-0.9	-6.02%	-13.1	9.696	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
02/09	14.95	-0.05	-0.33%	-7.8	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
02/06	15	-0.1	-0.66%	-7.73	9.754	11.38	13.01	14.63	16.26	17.88	19.51	21.13	22.76
02/05	15.1	-0.3	-1.95%	-7.34	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
02/04	15.4	-0.35	-2.22%	-5.74	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
02/03	15.75	+0.7	+4.65%	-3.83	9.827	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
02/02	15.05	+0.05	+0.33%	-8.31	9.848	11.49	13.13	14.77	16.41	18.05	19.7	21.34	22.98
01/30	15	-1.1	-6.83%	-8.85	9.874	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
01/29	16.1	-0.45	-2.72%	-2.48	9.906	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
01/28	16.55	+0.95	+6.09%	+0.04	9.926	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
01/27	15.6	+0.05	+0.32%	-5.88	9.945	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
01/26	15.55	-0.05	-0.32%	-6.45	9.973	11.64	13.3	14.96	16.62	18.28	19.95	21.61	23.27
01/23	15.6	+0.3	+1.96%	-6.4	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
01/22	15.3	-0.35	-2.24%	-8.47	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
01/21	15.65	-0.25	-1.57%	-6.69	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
01/20	15.9	+0.05	+0.32%	-5.51	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
01/19	15.85	-0.15	-0.94%	-6.11	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
01/16	16	-0.2	-1.23%	-5.53	10.16	11.86	13.55	15.24	16.94	18.63	20.32	22.02	23.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	16.2	0	0%	-4.63	10.19	11.89	13.59	15.29	16.99	18.68	20.38	22.08	23.78
01/14	16.2	+0.05	+0.31%	-4.9	10.22	11.92	13.63	15.33	17.04	18.74	20.44	22.15	23.85
01/13	16.15	-0.2	-1.22%	-5.48	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
01/12	16.35	-0.95	-5.49%	-4.61	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
01/09	17.3	-0.25	-1.42%	+0.62	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
01/08	17.55	+0.45	+2.63%	+1.84	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
01/07	17.1	+0.15	+0.88%	-1	10.36	12.09	13.82	15.55	17.27	19	20.73	22.45	24.18
01/06	16.95	-0.25	-1.45%	-2.09	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
01/05	17.2	-1.35	-7.28%	-0.92	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
01/02	18.55	+0.55	+3.06%	+6.61	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
12/31	18	+0.3	+1.69%	+3.31	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
12/30	17.7	0	0%	+1.4	10.47	12.22	13.96	15.71	17.46	19.2	20.95	22.69	24.44
12/29	17.7	-0.35	-1.94%	+1.17	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
12/26	18.05	+1.6	+9.73%	+2.97	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
12/24	16.45	+0.15	+0.92%	-6.32	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.58
12/23	16.3	+0.05	+0.31%	-7.43	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
12/22	16.25	-0.15	-0.91%	-7.98	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
12/19	16.4	-0.05	-0.3%	-7.44	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.03	24.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	16.45	+0.05	+0.3%	-7.47	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
12/17	16.4	+0.15	+0.92%	-8.11	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
12/16	16.25	0	0%	-9.33	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
12/15	16.25	+0.15	+0.93%	-9.7	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
12/12	16.1	-0.2	-1.23%	-10.9	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
12/11	16.3	+0.7	+4.49%	-10.1	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
12/10	15.6	+0.1	+0.65%	-14.4	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
12/09	15.5	-0.65	-4.02%	-15.4	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.81	25.65
12/08	16.15	-0.2	-1.22%	-12.4	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
12/05	16.35	-0.55	-3.25%	-11.8	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.95
12/04	16.9	+1.25	+7.99%	-9.34	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
12/03	15.65	-0.25	-1.57%	-16.5	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
12/02	15.9	+0.4	+2.58%	-15.6	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.38
12/01	15.5	-0.3	-1.9%	-18	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
11/28	15.8	-0.5	-3.07%	-16.7	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
11/27	16.3	+1.25	+8.31%	-14.3	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
11/26	15.05	-0.05	-0.33%	-21	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
11/25	15.1	0	0%	-21	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	15.1	-0.4	-2.58%	-21.2	11.5	13.42	15.34	17.25	19.17	21.09	23.01	24.92	26.84
11/21	15.5	-1.05	-6.34%	-19.4	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
11/20	16.55	+0.05	+0.3%	-14.1	11.56	13.49	15.42	17.34	19.27	21.2	23.13	25.05	26.98
11/19	16.5	+0.05	+0.3%	-14.5	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
11/18	16.45	-0.65	-3.8%	-15	11.61	13.54	15.48	17.41	19.35	21.28	23.21	25.15	27.08
11/17	17.1	-0.3	-1.72%	-11.7	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
11/14	17.4	-0.05	-0.29%	-10.3	11.64	13.58	15.52	17.46	19.4	21.34	23.29	25.23	27.17
11/13	17.45	+0.05	+0.29%	-10.2	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
11/12	17.4	-0.15	-0.85%	-10.7	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
11/11	17.55	-0.25	-1.4%	-10.1	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
11/10	17.8	-0.1	-0.56%	-9.14	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
11/07	17.9	+0.25	+1.42%	-8.87	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
11/06	17.65	-0.5	-2.75%	-10.4	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
11/05	18.15	0	0%	-8.04	11.84	13.82	15.79	17.76	19.74	21.71	23.68	25.66	27.63
11/04	18.15	-0.3	-1.63%	-8.23	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
11/03	18.45	+0.05	+0.27%	-6.89	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
10/31	18.4	+0.1	+0.55%	-7.34	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
10/30	18.3	-0.15	-0.81%	-8.04	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	18.45	-0.3	-1.6%	-7.5	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
10/28	18.75	-0.15	-0.79%	-6.16	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.97
10/27	18.9	-0.25	-1.31%	-5.58	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
10/23	19.15	0	0%	-4.43	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
10/22	19.15	+0.15	+0.79%	-4.49	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
10/21	19	-0.15	-0.78%	-5.3	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
10/20	19.15	-0.15	-0.78%	-4.63	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11

3664 安瑞-KY / 乖離率河流圖(日)

3664 安瑞-KY

新聞及公告

3664 安瑞-KY 均線乖離率河流圖

3664 安瑞-KY 均線乖離率河流圖(日線圖)