≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 乖離率河流圖(日)

3663 鑫科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.660.6+6+9.9%9.57%61.666.660.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1387,429萬8431.35張/筆65.262.23289.654.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,894萬581821張/筆60.68-1.5 (-2.42%)

連續漲跌: 首日上漲  ( +6元 / +9.9%)

財報評分: 最新23分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

3663 鑫科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1466.6+6+9.9%+6.59
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
10/1360.6-1.5-2.42%-3.1
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
10/1262.1+0.5+0.81%-1.1
37.68
43.96
50.23
56.51
62.79
69.07
75.35
81.63
87.91
10/0861.6-0.9-1.44%-2.29
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
10/0762.5-0.6-0.95%-1.21
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
10/0663.1-0.1-0.16%-0.67
38.12
44.47
50.82
57.18
63.53
69.88
76.23
82.59
88.94
10/0563.2-1.6-2.47%-0.92
38.27
44.65
51.03
57.41
63.79
70.16
76.54
82.92
89.3
10/0264.8-0.3-0.46%+1.17
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10/0165.1-2.7-3.98%+1.17
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
09/3067.8+5.4+8.65%+4.82
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
09/2962.4+0.9+1.46%-4.03
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
09/2461.5+0.8+1.32%-5.85
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
09/2360.7+0.1+0.17%-7.46
39.36
45.92
52.47
59.03
65.59
72.15
78.71
85.27
91.83
09/2260.6-1.5-2.42%-8.01
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
09/2162.1+0.9+1.47%-6.02
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.5
09/1861.2+0.2+0.33%-7.62
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
09/1761+0.6+0.99%-8.34
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
09/1660.4+0.4+0.67%-9.7
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1560+2+3.45%-10.8
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
09/1458-0.9-1.53%-14.3
40.62
47.39
54.16
60.93
67.7
74.46
81.23
88
94.77
09/1158.9-1.1-1.83%-13.6
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
09/1060-1-1.64%-12.4
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
09/096100%-11.2
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
09/0861-1.1-1.77%-11.4
41.3
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
09/0762.100%-9.94
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
09/0462.1+1.7+2.81%-10.1
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
09/0360.4-2.2-3.51%-12.7
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
09/0262.6+0.1+0.16%-9.73
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
09/0162.5+0.8+1.3%-10.1
41.7
48.65
55.61
62.56
69.51
76.46
83.41
90.36
97.31
08/3161.7-1.1-1.75%-11.6
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
08/2862.800%-10.4
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
08/2762.800%-10.9
42.28
49.33
56.38
63.42
70.47
77.52
84.57
91.61
98.66
08/2662.8+2.4+3.97%-11.4
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
08/2560.4-0.6-0.98%-15.3
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
08/2461-0.3-0.49%-15
43.06
50.24
57.41
64.59
71.77
78.95
86.12
93.3
100.5
08/2161.3-0.3-0.49%-15.1
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2061.6+0.6+0.98%-15.2
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
08/1961-1.1-1.77%-16.6
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
08/1862.1-1.7-2.66%-15.7
44.2
51.57
58.93
66.3
73.66
81.03
88.4
95.76
103.1
08/1763.8-0.8-1.24%-13.9
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
08/1464.6+0.3+0.47%-13.2
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
08/1364.3-0.9-1.38%-13.9
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.04
104.5
08/1265.2+1.8+2.84%-13
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
08/1163.4-0.9-1.4%-15.6
45.08
52.6
60.11
67.63
75.14
82.65
90.17
97.68
105.2
08/1064.3+2.2+3.54%-14.5
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
08/0762.1-1.3-2.05%-17.5
45.18
52.71
60.23
67.76
75.29
82.82
90.35
97.88
105.4
08/0663.4-1-1.55%-15.9
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
08/0564.4+1.5+2.38%-14.7
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
08/0462.9+3.9+6.61%-16.7
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
08/0359+1.6+2.79%-22
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.38
106
07/3157.4+3.9+7.29%-24.4
45.56
53.16
60.75
68.34
75.94
83.53
91.12
98.72
106.3
07/3053.5-2.4-4.29%-29.7
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
07/2955.9-4.8-7.91%-26.9
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
07/2860.7-5.3-8.03%-21
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2766-0.5-0.75%-14.2
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
07/2466.5-2.9-4.18%-13.5
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
07/2369.4-1.9-2.66%-9.76
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
07/2271.3+1.8+2.59%-7.24
46.12
53.8
61.49
69.18
76.86
84.55
92.24
99.92
107.6
07/2169.5+1.7+2.51%-9.52
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
07/2067.8-2.2-3.14%-11.8
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
07/1770-6-7.89%-9.1
46.2
53.9
61.6
69.3
77
84.71
92.41
100.1
107.8
07/1676-1.3-1.68%-1.38
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
07/1577.3+2.7+3.62%+0.37
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
07/1474.6-3.8-4.85%-2.99
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
07/1378.4-0.1-0.13%+2.03
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
07/0978.5-0.7-0.88%+2.29
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
07/0879.2-3.3-4%+3.31
46
53.67
61.33
69
76.66
84.33
92
99.66
107.3
07/0782.5-2.6-3.06%+7.72
45.95
53.61
61.27
68.93
76.59
84.25
91.9
99.56
107.2
07/0685.1-3.3-3.73%+11.4
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
07/0388.4+8+9.95%+16.1
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
07/0280.4+2.7+3.47%+5.99
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
07/0177.7+0.2+0.26%+2.75
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3077.5+4.8+6.6%+2.75
45.26
52.8
60.34
67.89
75.43
82.97
90.51
98.06
105.6
06/2972.7+0.3+0.41%-3.43
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
06/2672.4-6.8-8.59%-3.75
45.13
52.66
60.18
67.7
75.22
82.74
90.27
97.79
105.3
06/2579.2-2.2-2.7%+5.3
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.78
105.3
06/2481.4-1.5-1.81%+8.38
45.06
52.57
60.08
67.59
75.1
82.62
90.13
97.64
105.1
06/2382.9-3.1-3.6%+10.6
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
06/2286+0.3+0.35%+15
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
06/1885.7+7.6+9.73%+14.9
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
06/1778.1+7.1+10%+4.97
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
06/1671-0.9-1.25%-4.43
44.58
52.01
59.43
66.86
74.29
81.72
89.15
96.58
104
06/1571.9+4+5.89%-3.3
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
06/1267.9-1.4-2.02%-8.73
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
06/1169.3+2.3+3.43%-6.93
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.79
104.2
06/1067-4.6-6.42%-10.1
44.71
52.16
59.61
67.06
74.51
81.97
89.42
96.87
104.3
06/0971.6-0.7-0.97%-4.06
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
06/0872.3-6.2-7.9%-3.15
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
06/0578.5-4-4.85%+5.31
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
06/0482.5-1.4-1.67%+11.1
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.51
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0383.9-2.4-2.78%+13.7
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
06/0286.3-3.2-3.58%+17.7
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
06/0189.5+1.5+1.7%+22.9
43.69
50.97
58.25
65.53
72.81
80.1
87.38
94.66
101.9
05/2988+2.3+2.68%+21.9
43.33
50.55
57.77
64.99
72.21
79.44
86.66
93.88
101.1
05/2885.7-4.2-4.67%+19.5
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
05/2789.9-1.5-1.64%+26
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.74
99.87
05/2691.4-0.3-0.33%+28.9
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
05/2591.7+4.8+5.52%+30.2
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
05/2286.9+3.2+3.82%+24.2
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
05/2183.7+5.1+6.49%+20.2
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
05/2078.6-4.8-5.76%+13.3
41.64
48.58
55.52
62.46
69.39
76.33
83.27
90.21
97.15
05/1983.4+7.5+9.88%+20.6
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
05/1875.9+6.9+10%+10.4
41.25
48.12
55
61.87
68.74
75.62
82.49
89.37
96.24
05/1569+1.1+1.62%+0.82
41.06
47.91
54.75
61.6
68.44
75.29
82.13
88.97
95.82
05/1467.9+0.1+0.15%-0.64
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
05/1367.8-0.4-0.59%-0.65
40.94
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
05/1268.2+0.3+0.44%+0.22
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
05/1167.9-4.2-5.83%+0.08
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0872.1-2.3-3.09%+6.52
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
05/0774.4+4.1+5.83%+10.2
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
05/0670.3-4.6-6.14%+4.41
40.4
47.13
53.87
60.6
67.33
74.06
80.8
87.53
94.26
05/0574.9+1.9+2.6%+11.4
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
05/0473+6.6+9.94%+8.82
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.91
04/3066.4+0.1+0.15%-0.86
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
04/2966.3-1.2-1.78%-1.07
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.83
04/2867.5+0.9+1.35%+0.68
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
04/2766.6-1.7-2.49%-0.58
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
04/2468.3-3.1-4.34%+1.98
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
04/2371.4-6-7.75%+6.65
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
04/2277.4+3.9+5.31%+15.7
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
04/2173.5+0.3+0.41%+10.3
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
04/2073.2+2.9+4.13%+10.3
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
04/1770.3-0.7-0.99%+6.29
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
04/1671-1.7-2.34%+7.83
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
04/1572.7-1-1.36%+10.9
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
04/1473.7-0.8-1.07%+13
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1374.5+4.3+6.13%+14.7
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
04/1070.2-1.8-2.5%+8.56
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
04/0972+2+2.86%+11.6
38.7
45.15
51.6
58.05
64.5
70.96
77.41
83.86
90.31
04/0870+3.8+5.74%+8.95
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
04/0766.200%+3.37
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
04/0266.2-2.6-3.78%+3.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
04/0168.8-0.2-0.29%+8.06
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
03/3169-2.8-3.9%+8.91
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
03/3071.8-1-1.37%+13.9
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.94
88.24
03/2772.8+0.1+0.14%+16.3
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
03/2672.7-1.3-1.76%+17.1
37.26
43.47
49.68
55.9
62.11
68.32
74.53
80.74
86.95
03/2574+3+4.23%+20.1
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.11
86.27
03/2471-5.2-6.82%+16.1
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
03/2376.2+4.7+6.57%+25.5
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
03/2071.5-3-4.03%+18.7
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
03/1974.5+0.2+0.27%+24.5
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
03/1874.3+2.5+3.48%+25.2
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.13
83.06
03/1771.8-1-1.37%+22
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1672.8-1.2-1.62%+24.7
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
03/1374+1.4+1.93%+27.7
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
03/1272.6+6.6+10%+26.4
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
03/1166+6+10%+15.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
03/1060+5.4+9.89%+5.9
33.99
39.66
45.32
50.99
56.65
62.32
67.99
73.65
79.32
03/0954.6-2.1-3.7%-3.2
33.84
39.48
45.12
50.77
56.41
62.05
67.69
73.33
78.97
03/0656.7+0.5+0.89%+0.76
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
03/0556.2+2.7+5.05%+0.18
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
03/0453.5-5.4-9.17%-4.29
33.54
39.13
44.72
50.31
55.9
61.49
67.07
72.66
78.25
03/0358.9-3.1-5%+5.69
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
03/0262-2.8-4.32%+11.8
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
02/2664.8+2.1+3.35%+17.6
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
02/2562.7-2.2-3.39%+14.6
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
02/2464.9-1.4-2.11%+19.4
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
02/2366.3-2.2-3.21%+22.9
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
02/1168.5+4.7+7.37%+28
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
02/1063.8+4.6+7.77%+20.1
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
02/0959.2+1.5+2.6%+12.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0657.7-5.1-8.12%+9.75
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
02/0562.8+0.7+1.13%+19.9
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
02/0462.1+5.6+9.91%+19.2
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
02/0356.5+0.7+1.25%+9.03
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
02/0255.8-2.5-4.29%+8.13
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
01/3058.3-3.4-5.51%+13.4
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
01/2961.7-1.8-2.83%+20.6
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
01/2863.5-0.2-0.31%+24.8
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
01/2763.7-2.8-4.21%+26
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
01/2666.5-0.2-0.3%+32.4
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
01/2366.7-2.2-3.19%+33.7
29.94
34.93
39.92
44.9
49.89
54.88
59.87
64.86
69.85
01/2268.9+0.9+1.32%+39
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
01/2168+3.8+5.92%+38.3
29.5
34.42
39.33
44.25
49.16
54.08
59
63.91
68.83
01/2064.2-1.3-1.98%+31.6
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
01/1965.5-1.2-1.8%+35
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
01/1666.7-1.7-2.49%+38.3
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
01/1568.4+6.2+9.97%+42.8
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
01/1462.2+3.7+6.32%+30.8
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1358.5+0.6+1.04%+23.7
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
01/1257.9+5.2+9.87%+22.9
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
01/0952.700%+12.3
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
01/0852.7-2-3.66%+12.5
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
01/0754.7-1.7-3.01%+17
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
01/0656.4-0.8-1.4%+20.9
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
01/0557.2-3.5-5.77%+22.9
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
01/0260.7+3.9+6.87%+30.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/3156.8-0.7-1.22%+22.9
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
12/3057.5-0.1-0.17%+24.8
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
12/2957.6+5.2+9.92%+25.3
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
12/2652.4+2.4+4.8%+14.3
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
12/2450+0.75+1.52%+9.15
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
12/2349.25+3.7+8.12%+7.47
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
12/2245.55+1.8+4.11%-0.67
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
12/1943.75+0.2+0.46%-4.82
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
12/1843.55-1.25-2.79%-5.56
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
12/1744.8-1.5-3.24%-3.17
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1646.3-2.1-4.34%-0.27
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
12/1548.4+3.4+7.56%+4.08
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/1245-0.15-0.33%-3.34
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12/1145.15+0.45+1.01%-3.23
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
12/1044.7-0.3-0.67%-4.44
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
12/0945-0.3-0.66%-4.09
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
12/0845.3-0.15-0.33%-3.79
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
12/0545.45+0.1+0.22%-3.8
28.35
33.07
37.8
42.52
47.25
51.97
56.69
61.42
66.14
12/0445.3500%-4.38
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
12/0345.35+0.3+0.67%-4.71
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
12/0245.05-1.65-3.53%-5.63
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
12/0146.7+0.4+0.86%-2.48
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
11/2846.3+2.4+5.47%-3.56
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
11/2743.9+0.35+0.8%-8.82
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
11/2643.55+1.55+3.69%-9.98
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
11/2542+0.95+2.31%-13.6
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
11/2441.05+0.7+1.73%-16
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
11/2140.35-1.65-3.93%-17.8
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2042+1.1+2.69%-14.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
11/1940.9-0.65-1.56%-17.4
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
11/1841.55-2.4-5.46%-16.4
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
11/1743.95-0.6-1.35%-12
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
11/1444.55-0.95-2.09%-11.1
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
11/1345.5-1.05-2.26%-9.56
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
11/1246.55+0.6+1.31%-7.8
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
11/1145.95+1.1+2.45%-9.31
30.4
35.47
40.53
45.6
50.67
55.74
60.8
65.87
70.94
11/1044.85+1.45+3.34%-11.8
30.51
35.59
40.68
45.76
50.85
55.93
61.01
66.1
71.18
11/0743.4-1.1-2.47%-15
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
11/0644.5+1+2.3%-13.2
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
11/0543.5-0.25-0.57%-15.6
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
11/0443.75-1-2.23%-15.6
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
11/0344.75-0.25-0.56%-14.1
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.75
72.97
10/3145-0.45-0.99%-14.1
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
10/3045.45-1.05-2.26%-13.7
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
10/2946.5+1.15+2.54%-12.2
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
10/2845.35-0.75-1.63%-14.8
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2746.1-0.95-2.02%-13.9
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
10/2347.05-0.55-1.16%-12.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
10/2247.6-0.2-0.42%-12.1
32.49
37.9
43.32
48.73
54.15
59.56
64.97
70.39
75.8
10/2147.8+0.75+1.59%-12.2
32.67
38.11
43.56
49
54.45
59.89
65.33
70.78
76.22
10/2047.05-0.45-0.95%-14.1
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
10/1747.5-0.05-0.11%-13.7
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
10/1647.55+0.8+1.71%-14
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38