(3615) 安可均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.8	+0.15	+0.61%	-9.5	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.63	38.37
04/25	24.65	-0.4	-1.6%	-10.1	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
04/24	25.05	+0.55	+2.24%	-8.64	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
04/23	24.5	+0.1	+0.41%	-10.5	16.43	19.16	21.9	24.64	27.38	30.12	32.85	35.59	38.33
04/22	24.4	-0.95	-3.75%	-10.9	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
04/19	25.35	-1.85	-6.8%	-7.25	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
04/18	27.2	-1.4	-4.9%	-0.27	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
04/17	28.6	+0.35	+1.24%	+5.2	16.31	19.03	21.75	24.47	27.19	29.9	32.62	35.34	38.06
04/16	28.25	-1.05	-3.58%	+4.36	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
04/15	29.3	+0.2	+0.69%	+8.67	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
04/12	29.1	+0.75	+2.65%	+8.4	16.11	18.79	21.48	24.16	26.84	29.53	32.21	34.9	37.58
04/11	28.35	+2.55	+9.88%	+6.06	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
04/10	25.8	0	0%	-3.1	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
04/09	25.8	0	0%	-2.9	15.94	18.6	21.26	23.91	26.57	29.23	31.89	34.54	37.2
04/08	25.8	+0.05	+0.19%	-2.72	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
04/03	25.75	-0.45	-1.72%	-2.72	15.88	18.53	21.18	23.82	26.47	29.12	31.77	34.41	37.06
04/02	26.2	-0.25	-0.95%	-0.83	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
04/01	26.45	+0.7	+2.72%	+0.32	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.75	-0.3	-1.15%	-2.11	15.78	18.41	21.04	23.68	26.31	28.94	31.57	34.2	36.83
03/28	26.05	-0.4	-1.51%	-0.77	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
03/27	26.45	-0.1	-0.38%	+0.96	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
03/26	26.55	-0.15	-0.56%	+1.57	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
03/25	26.7	+0.3	+1.14%	+2.36	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
03/22	26.4	+0.05	+0.19%	+1.45	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
03/21	26.35	+0.45	+1.74%	+1.47	15.58	18.18	20.77	23.37	25.97	28.57	31.16	33.76	36.36
03/20	25.9	-0.4	-1.52%	-0.1	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
03/19	26.3	+1.2	+4.78%	+1.54	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
03/18	25.1	+0.2	+0.8%	-2.99	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
03/15	24.9	-0.05	-0.2%	-3.72	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
03/14	24.95	+0.05	+0.2%	-3.52	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.21
03/13	24.9	-0.7	-2.73%	-3.67	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
03/12	25.6	-0.05	-0.19%	-0.91	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
03/11	25.65	-0.25	-0.97%	-0.66	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
03/08	25.9	-0.8	-3%	+0.35	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
03/07	26.7	-0.6	-2.2%	+3.54	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
03/06	27.3	0	0%	+5.99	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.3	-0.15	-0.55%	+6.18	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
03/04	27.45	-0.4	-1.44%	+6.98	15.4	17.96	20.53	23.09	25.66	28.23	30.79	33.36	35.92
03/01	27.85	-0.55	-1.94%	+8.77	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
02/29	28.4	+0.4	+1.43%	+11.2	15.32	17.87	20.43	22.98	25.54	28.09	30.64	33.2	35.75
02/27	28	-0.45	-1.58%	+9.96	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
02/26	28.45	+0.7	+2.52%	+12	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
02/23	27.75	-0.4	-1.42%	+9.54	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
02/22	28.15	-0.7	-2.43%	+11.4	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
02/21	28.85	+0.2	+0.7%	+14.5	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
02/20	28.65	-0.3	-1.04%	+14.1	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
02/19	28.95	-0.75	-2.53%	+15.7	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
02/16	29.7	+1	+3.48%	+19.1	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
02/15	28.7	+0.9	+3.24%	+15.6	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
02/05	27.8	-2.3	-7.64%	+12.4	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
02/02	30.1	-1.1	-3.53%	+22.2	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
02/01	31.2	+0.45	+1.46%	+27.3	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
01/31	30.75	-0.1	-0.32%	+26.2	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
01/30	30.85	-0.4	-1.28%	+27.3	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.25	+0.3	+0.97%	+29.7	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
01/26	30.95	-0.7	-2.21%	+29.2	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
01/25	31.65	+1.65	+5.5%	+32.9	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
01/24	30	+0.3	+1.01%	+26.9	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
01/23	29.7	+0.7	+2.41%	+26.4	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
01/22	29	+2.6	+9.85%	+24.1	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
01/19	26.4	+2.4	+10%	+13.5	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
01/18	24	+1.5	+6.67%	+3.57	13.9	16.22	18.54	20.85	23.17	25.49	27.81	30.12	32.44
01/17	22.5	-1.7	-7.02%	-2.74	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
01/16	24.2	+2.2	+10%	+4.68	13.87	16.18	18.49	20.81	23.12	25.43	27.74	30.05	32.36
01/15	22	+0.2	+0.92%	-4.62	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
01/12	21.8	-0.15	-0.68%	-5.41	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
01/11	21.95	+0.25	+1.15%	-4.73	13.82	16.13	18.43	20.74	23.04	25.34	27.65	29.95	32.26
01/10	21.7	-0.05	-0.23%	-5.78	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
01/09	21.75	-0.45	-2.03%	-5.58	13.82	16.13	18.43	20.73	23.04	25.34	27.64	29.95	32.25
01/08	22.2	-0.1	-0.45%	-3.66	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
01/05	22.3	+0.2	+0.9%	-3.24	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
01/04	22.1	-0.4	-1.78%	-4.17	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	22.5	-0.3	-1.32%	-2.47	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
01/02	22.8	+0.05	+0.22%	-1.33	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
12/29	22.75	+0.05	+0.22%	-1.64	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
12/28	22.7	-0.3	-1.3%	-1.97	13.89	16.21	18.52	20.84	23.16	25.47	27.79	30.1	32.42
12/27	23	+0.2	+0.88%	-0.73	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
12/26	22.8	+0.25	+1.11%	-1.67	13.91	16.23	18.55	20.87	23.19	25.51	27.82	30.14	32.46
12/25	22.55	-0.25	-1.1%	-2.9	13.93	16.26	18.58	20.9	23.22	25.54	27.87	30.19	32.51
12/22	22.8	-0.15	-0.65%	-2	13.96	16.29	18.61	20.94	23.26	25.59	27.92	30.24	32.57
12/21	22.95	-0.3	-1.29%	-1.51	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
12/20	23.25	+0.3	+1.31%	-0.46	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
12/19	22.95	-0.2	-0.86%	-1.92	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
12/18	23.15	-0.65	-2.73%	-1.11	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
12/15	23.8	-0.55	-2.26%	+1.76	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
12/14	24.35	-0.35	-1.42%	+4.27	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
12/13	24.7	+0.2	+0.82%	+5.97	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
12/12	24.5	-0.25	-1.01%	+5.34	13.96	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
12/11	24.75	+0.6	+2.48%	+6.57	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
12/08	24.15	-0.05	-0.21%	+4.14	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	24.2	-0.4	-1.63%	+4.51	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
12/06	24.6	-0.5	-1.99%	+6.35	13.88	16.19	18.51	20.82	23.13	25.44	27.76	30.07	32.38
12/05	25.1	+0.55	+2.24%	+8.68	13.86	16.17	18.48	20.79	23.1	25.4	27.71	30.02	32.33
12/04	24.55	-0.35	-1.41%	+6.5	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
12/01	24.9	+0.4	+1.63%	+8.12	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
11/30	24.5	+0.3	+1.24%	+6.62	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
11/29	24.2	+0.05	+0.21%	+5.51	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
11/28	24.15	+0.45	+1.9%	+5.49	13.74	16.03	18.32	20.6	22.89	25.18	27.47	29.76	32.05
11/27	23.7	-0.45	-1.86%	+3.8	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
11/24	24.15	-0.1	-0.41%	+6.03	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
11/23	24.25	-0.15	-0.61%	+6.75	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
11/22	24.4	+0.65	+2.74%	+7.72	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
11/21	23.75	-0.15	-0.63%	+5.15	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
11/20	23.9	+0.25	+1.06%	+6.08	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
11/17	23.65	-0.2	-0.84%	+5.24	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
11/16	23.85	-0.05	-0.21%	+6.38	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
11/15	23.9	+1.15	+5.05%	+6.88	13.42	15.65	17.89	20.13	22.36	24.6	26.84	29.07	31.31
11/14	22.75	+0.05	+0.22%	+2	13.38	15.61	17.84	20.07	22.31	24.54	26.77	29	31.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	22.7	+0.25	+1.11%	+1.93	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
11/10	22.45	+0.25	+1.13%	+0.99	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
11/09	22.2	-0.5	-2.2%	0	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
11/08	22.7	+0.05	+0.22%	+2.37	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
11/07	22.65	-0.2	-0.88%	+2.38	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
11/06	22.85	+0.4	+1.78%	+3.51	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
11/03	22.45	+0.2	+0.9%	+1.93	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
11/02	22.25	+0.55	+2.53%	+1.22	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
11/01	21.7	+0.1	+0.46%	-1.11	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.53	30.72
10/31	21.6	-0.4	-1.82%	-1.43	13.15	15.34	17.53	19.72	21.91	24.11	26.3	28.49	30.68
10/30	22	+0.2	+0.92%	+0.52	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
10/27	21.8	+0.3	+1.4%	-0.26	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
10/26	21.5	-0.2	-0.92%	-1.53	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
10/25	21.7	+0.15	+0.7%	-0.54	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.55
10/24	21.55	+0.45	+2.13%	-1.16	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
10/23	21.1	+0.2	+0.96%	-3.14	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
10/20	20.9	-0.45	-2.11%	-4.01	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
10/19	21.35	-0.05	-0.23%	-1.89	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	21.4	-0.6	-2.73%	-1.61	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
10/17	22	-0.15	-0.68%	+1.17	13.05	15.22	17.4	19.57	21.75	23.92	26.09	28.27	30.44
10/16	22.15	-0.35	-1.56%	+1.96	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
10/13	22.5	-0.6	-2.6%	+3.68	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
10/12	23.1	+0.4	+1.76%	+6.53	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
10/11	22.7	-2.05	-8.28%	+4.85	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
10/06	24.75	+0.7	+2.91%	+14.5	12.97	15.13	17.3	19.46	21.62	23.78	25.95	28.11	30.27
10/05	24.05	-0.25	-1.03%	+11.6	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
10/04	24.3	+0.7	+2.97%	+13	12.9	15.05	17.2	19.35	21.5	23.65	25.81	27.96	30.11
10/03	23.6	-0.45	-1.87%	+10	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
10/02	24.05	-0.85	-3.41%	+12.3	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
09/28	24.9	-0.2	-0.8%	+16.5	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.77	29.91
09/27	25.1	+0.1	+0.4%	+17.8	12.78	14.91	17.04	19.18	21.31	23.44	25.57	27.7	29.83
09/26	25	-1.25	-4.76%	+17.6	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
09/25	26.25	+0.4	+1.55%	+23.8	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
09/22	25.85	+2.35	+10%	+22.3	12.69	14.8	16.92	19.03	21.15	23.26	25.37	27.49	29.6
09/21	23.5	+1.55	+7.06%	+11.5	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
09/20	21.95	+0.3	+1.39%	+4.25	12.63	14.74	16.84	18.95	21.06	23.16	25.27	27.37	29.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	21.65	0	0%	+2.81	12.64	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
09/18	21.65	-0.05	-0.23%	+2.74	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
09/15	21.7	-0.75	-3.34%	+2.91	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
09/14	22.45	-0.2	-0.88%	+6.41	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
09/13	22.65	+0.45	+2.03%	+7.36	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
09/12	22.2	-0.5	-2.2%	+5.25	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
09/11	22.7	+0.3	+1.34%	+7.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
09/08	22.4	-0.15	-0.67%	+6.2	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
09/07	22.55	-0.7	-3.01%	+6.94	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
09/06	23.25	+1.45	+6.65%	+10.3	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
09/05	21.8	-0.1	-0.46%	+3.62	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
09/04	21.9	+0.2	+0.92%	+4.17	12.61	14.72	16.82	18.92	21.02	23.12	25.23	27.33	29.43
09/01	21.7	+1.25	+6.11%	+3.25	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
08/31	20.45	+0.05	+0.25%	-2.67	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
08/30	20.4	-0.05	-0.24%	-3.1	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
08/29	20.45	+0.05	+0.25%	-2.89	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
08/28	20.4	-0.1	-0.49%	-3.16	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
08/25	20.5	+0.1	+0.49%	-2.7	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20.4	0	0%	-3.18	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
08/23	20.4	-0.05	-0.24%	-3.21	12.65	14.75	16.86	18.97	21.08	23.19	25.29	27.4	29.51
08/22	20.45	0	0%	-2.96	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
08/21	20.45	0	0%	-2.97	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
08/18	20.45	-0.15	-0.73%	-2.94	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
08/17	20.6	+0.2	+0.98%	-2.13	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
08/16	20.4	-0.25	-1.21%	-3	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
08/15	20.65	+0.05	+0.24%	-1.76	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
08/14	20.6	+1	+5.1%	-1.91	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
08/11	19.6	-0.15	-0.76%	-6.54	12.58	14.68	16.78	18.87	20.97	23.07	25.17	27.26	29.36
08/10	19.75	-0.15	-0.75%	-5.75	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
08/09	19.9	0	0%	-4.91	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
08/08	19.9	0	0%	-4.75	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
08/07	19.9	-0.05	-0.25%	-4.55	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
08/04	19.95	0	0%	-4.13	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
08/02	19.95	-0.3	-1.48%	-3.95	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
08/01	20.25	-0.1	-0.49%	-2.32	12.44	14.51	16.59	18.66	20.73	22.8	24.88	26.95	29.02
07/31	20.35	-0.25	-1.21%	-1.63	12.41	14.48	16.55	18.62	20.69	22.76	24.82	26.89	28.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.6	-0.2	-0.96%	-0.21	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
07/27	20.8	+0.4	+1.96%	+1	12.36	14.42	16.48	18.53	20.59	22.65	24.71	26.77	28.83
07/26	20.4	-0.1	-0.49%	-0.71	12.33	14.38	16.44	18.49	20.54	22.6	24.65	26.71	28.76
07/25	20.5	+0.4	+1.99%	0	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
07/24	20.1	-0.6	-2.9%	-1.73	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
07/21	20.7	-0.4	-1.9%	+1.4	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
07/20	21.1	+0.35	+1.69%	+3.63	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.51
07/19	20.75	0	0%	+2.18	12.18	14.21	16.25	18.28	20.31	22.34	24.37	26.4	28.43
07/18	20.75	-0.75	-3.49%	+2.44	12.15	14.18	16.2	18.23	20.26	22.28	24.31	26.33	28.36
07/17	21.5	+0.45	+2.14%	+6.39	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
07/14	21.05	+0.1	+0.48%	+4.45	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
07/13	20.95	0	0%	+4.22	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
07/12	20.95	+0.1	+0.48%	+4.48	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
07/11	20.85	-0.4	-1.88%	+4.27	12	14	16	18	20	22	24	26	28
07/10	21.25	+0.25	+1.19%	+6.57	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
07/07	21	-0.35	-1.64%	+5.64	11.93	13.91	15.9	17.89	19.88	21.87	23.85	25.84	27.83
07/06	21.35	0	0%	+7.73	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.75
07/05	21.35	-0.6	-2.73%	+8.09	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21.95	-0.5	-2.23%	+11.5	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.55
07/03	22.45	+0.15	+0.67%	+14.5	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
06/30	22.3	+0.3	+1.36%	+14.2	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33
06/29	22	0	0%	+13.2	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.27	27.21
06/28	22	-0.1	-0.45%	+13.7	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
06/27	22.1	-0.45	-2%	+14.7	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
06/26	22.55	+0.15	+0.67%	+17.5	11.52	13.44	15.36	17.27	19.19	21.11	23.03	24.95	26.87
06/21	22.4	+0.05	+0.22%	+17.2	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
06/20	22.35	-0.15	-0.67%	+17.5	11.42	13.32	15.22	17.13	19.03	20.93	22.83	24.74	26.64
06/19	22.5	+0.2	+0.9%	+18.7	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
06/16	22.3	-0.2	-0.89%	+18.2	11.32	13.21	15.09	16.98	18.86	20.75	22.64	24.52	26.41
06/15	22.5	+0.1	+0.45%	+19.8	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
06/14	22.4	+0.35	+1.59%	+19.8	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
06/13	22.05	+0.25	+1.15%	+18.5	11.16	13.02	14.88	16.75	18.61	20.47	22.33	24.19	26.05
06/12	21.8	+0.7	+3.32%	+17.6	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
06/09	21.1	+0.2	+0.96%	+14.3	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
06/08	20.9	-0.65	-3.02%	+13.6	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
06/07	21.55	+0.15	+0.7%	+17.5	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.4	-1.45	-6.35%	+17	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
06/05	22.85	+2.05	+9.86%	+25.3	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
06/02	20.8	-0.1	-0.48%	+14.5	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
06/01	20.9	+0.3	+1.46%	+15.4	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
05/31	20.6	+0.1	+0.49%	+14	10.84	12.64	14.45	16.26	18.06	19.87	21.68	23.48	25.29
05/30	20.5	-0.4	-1.91%	+13.8	10.81	12.61	14.41	16.21	18.01	19.82	21.62	23.42	25.22
05/29	20.9	+0.75	+3.72%	+16.3	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
05/26	20.15	-0.45	-2.18%	+12.5	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
05/25	20.6	+0.55	+2.74%	+15.3	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
05/24	20.05	+0.8	+4.16%	+12.5	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
05/23	19.25	-0.2	-1.03%	+8.28	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
05/22	19.45	-0.35	-1.77%	+9.58	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
05/19	19.8	+0.25	+1.28%	+11.8	10.63	12.4	14.17	15.94	17.71	19.48	21.26	23.03	24.8
05/18	19.55	+0.75	+3.99%	+10.6	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
05/17	18.8	+0.15	+0.8%	+6.64	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
05/16	18.65	+0.6	+3.32%	+5.95	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
05/15	18.05	+0.25	+1.4%	+2.69	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
05/12	17.8	+0.55	+3.19%	+1.36	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.25	-0.35	-1.99%	-1.75	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
05/10	17.6	0	0%	+0.2	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
05/09	17.6	0	0%	+0.22	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
05/08	17.6	0	0%	+0.26	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
05/05	17.6	-0.1	-0.56%	+0.3	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
05/04	17.7	+0.05	+0.28%	+0.91	10.52	12.28	14.03	15.79	17.54	19.29	21.05	22.8	24.56
05/03	17.65	-0.2	-1.12%	+0.69	10.52	12.27	14.02	15.78	17.53	19.28	21.03	22.79	24.54
05/02	17.85	+0.1	+0.56%	+1.9	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52