(3615) 安可均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	24.5	-0.85	-3.35%	-9.22	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
24W16	25.35	-3.75	-12.9%	-7.77	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
24W15	29.1	+3.35	+13%	+5.57	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
24W14	25.75	0	0%	-4.64	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
24W13	25.75	-0.65	-2.46%	-3.7	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
24W12	26.4	+1.5	+6.02%	-0.41	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
24W11	24.9	-1	-3.86%	-5.07	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
24W10	25.9	-1.95	-7%	-0.94	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
24W09	27.85	+0.1	+0.36%	+7.07	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
24W08	27.75	-1.95	-6.57%	+7.62	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
24W07	29.7	+1.9	+6.83%	+16.4	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
24W06	27.8	-2.3	-7.64%	+11	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
24W05	30.1	-0.85	-2.75%	+22.2	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
24W04	30.95	+4.55	+17.2%	+28.7	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
24W03	26.4	+4.6	+21.1%	+13.1	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
24W02	21.8	-0.5	-2.24%	-4.87	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
24W01	22.3	-0.45	-1.98%	-2.91	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
23W52	22.75	-0.05	-0.22%	-1.76	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22.8	-1	-4.2%	-2.24	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
23W50	23.8	-0.35	-1.45%	+1.03	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
23W49	24.15	-0.75	-3.01%	+3.22	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
23W48	24.9	+0.75	+3.11%	+7.04	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
23W47	24.15	+0.5	+2.11%	+4.93	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
23W46	23.65	+1.2	+5.35%	+4.03	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23W45	22.45	0	0%	-0.17	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
23W44	22.45	+0.65	+2.98%	+0.81	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
23W43	21.8	+0.9	+4.31%	-1.25	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W42	20.9	-1.6	-7.11%	-4.93	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W41	22.5	-2.25	-9.09%	+2.42	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W40	24.75	-0.15	-0.6%	+13.2	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
23W39	24.9	-0.95	-3.68%	+15.4	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
23W38	25.85	+4.15	+19.1%	+21	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
23W37	21.7	-0.7	-3.12%	+2.82	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
23W36	22.4	+0.7	+3.23%	+5.91	12.69	14.8	16.92	19.04	21.15	23.26	25.38	27.49	29.61
23W35	21.7	+1.2	+5.85%	+3.09	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
23W34	20.5	+0.05	+0.24%	-2.29	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.45	+0.85	+4.34%	-2.4	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W32	19.6	-0.35	-1.75%	-6.24	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
23W31	19.95	-0.65	-3.16%	-3.93	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
23W30	20.6	-0.1	-0.48%	+0.07	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
23W29	20.7	-0.35	-1.66%	+1.64	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51
23W28	21.05	+0.05	+0.24%	+4.55	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
23W27	21	-1.3	-5.83%	+5.65	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
23W26	22.3	-0.1	-0.45%	+13.9	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.45	27.41
23W25	22.4	+0.1	+0.45%	+16.6	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.89
23W24	22.3	+1.2	+5.69%	+18.4	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
23W23	21.1	+0.3	+1.44%	+14.5	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23W22	20.8	+0.65	+3.23%	+14.5	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W21	20.15	+0.35	+1.77%	+12.3	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
23W20	19.8	+2	+11.2%	+11.5	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
23W19	17.8	+0.2	+1.14%	+1.36	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
23W18	17.6	-0.15	-0.85%	+0.53	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W17	17.75	+0.05	+0.28%	+1.58	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.71	24.46
23W16	17.7	0	0%	+1.75	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	17.7	+0.55	+3.21%	+2.15	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
23W14	17.15	-0.25	-1.44%	-0.6	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
23W13	17.4	-0.1	-0.57%	+1.09	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
23W12	17.5	+0.3	+1.74%	+1.93	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
23W11	17.2	-0.45	-2.55%	+0.49	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
23W10	17.65	-0.25	-1.4%	+3.24	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
23W09	17.9	+0.2	+1.13%	+4.96	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
23W08	17.7	+0.45	+2.61%	+4.42	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
23W07	17.25	+0.15	+0.88%	+2.02	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
23W06	17.1	-0.05	-0.29%	+1.18	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
23W05	17.15	+0.4	+2.39%	+1.53	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
23W03	16.75	-0.05	-0.3%	-0.43	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
23W02	16.8	+0.05	+0.3%	+0.16	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
23W01	16.75	+0.15	+0.9%	+0.46	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
22W53	16.6	-0.25	-1.48%	-0.32	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
22W52	16.85	+0.05	+0.3%	+1.39	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
22W51	16.8	-0.15	-0.88%	+0.71	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
22W50	16.95	-0.15	-0.88%	+0.96	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.1	+0.55	+3.32%	+1.25	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
22W48	16.55	-0.6	-3.5%	-2.74	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
22W47	17.15	0	0%	-0.22	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
22W46	17.15	+0.15	+0.88%	-0.73	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
22W45	17	+0.75	+4.62%	-2.21	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
22W44	16.25	+0.15	+0.93%	-6.96	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
22W43	16.1	+0.6	+3.87%	-8.62	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
22W42	15.5	-1	-6.06%	-12.9	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W41	16.5	+0.35	+2.17%	-8.33	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
22W40	16.15	-1.5	-8.5%	-11	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W39	17.65	-0.55	-3.02%	-3.25	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
22W38	18.2	-0.05	-0.27%	-0.5	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
22W37	18.25	-0.5	-2.67%	-0.42	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
22W36	18.75	-0.05	-0.27%	+1.56	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
22W35	18.8	+0.5	+2.73%	+1.43	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
22W34	18.3	-0.25	-1.35%	-1.69	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
22W33	18.55	+0.5	+2.77%	-0.8	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W32	18.05	-0.2	-1.1%	-3.42	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	18.25	-0.2	-1.08%	-3.04	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
22W30	18.45	+0.35	+1.93%	-2.62	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
22W29	18.1	-0.4	-2.16%	-5.58	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W28	18.5	+1.2	+6.94%	-4.6	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W27	17.3	-1	-5.46%	-11.5	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
22W26	18.3	-0.35	-1.88%	-7.81	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
22W25	18.65	-1.35	-6.75%	-7.11	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
22W24	20	+0.3	+1.52%	-1.16	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
22W23	19.7	-0.15	-0.76%	-2.81	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
22W22	19.85	+0.45	+2.32%	-2.84	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
22W21	19.4	+1	+5.43%	-5.68	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
22W20	18.4	-1.4	-7.07%	-11.8	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
22W19	19.8	-0.05	-0.25%	-6.81	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W18	19.85	-1.5	-7.03%	-7.41	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
22W17	21.35	+0.35	+1.67%	-1.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
22W16	21	+0.4	+1.94%	-3.86	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
22W15	20.6	-0.55	-2.6%	-7.73	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
22W14	21.15	-0.1	-0.47%	-6.5	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	21.25	+0.55	+2.66%	-6.99	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
22W12	20.7	+0.25	+1.22%	-10.1	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W11	20.45	-1.35	-6.19%	-11.9	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
22W10	21.8	+0.15	+0.69%	-6.3	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
22W09	21.65	-1.55	-6.68%	-6.84	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
22W08	23.2	-0.2	-0.85%	-0.48	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W07	23.4	+1.1	+4.93%	+0.73	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W05	22.3	-0.9	-3.88%	-3.54	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
22W04	23.2	-0.05	-0.22%	+0.65	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
22W03	23.25	-4.05	-14.8%	+1.82	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
22W02	27.3	+2.9	+11.9%	+20.9	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22W01	24.4	+0.3	+1.24%	+10.7	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
21W52	24.1	+0.55	+2.34%	+10.8	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
21W51	23.55	+0.45	+1.95%	+9.5	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
21W50	23.1	+1.9	+8.96%	+8.16	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W49	21.2	-0.25	-1.17%	+0.09	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
21W48	21.45	-1.15	-5.09%	+1.11	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
21W47	22.6	+0.45	+2.03%	+6.58	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.15	+0.2	+0.91%	+5.3	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
21W45	21.95	+0.55	+2.57%	+4.26	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
21W44	21.4	+1	+4.9%	+1.11	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
21W43	20.4	+0.4	+2%	-4.05	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
21W42	20	-0.2	-0.99%	-6.96	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
21W41	20.2	-0.45	-2.18%	-7.21	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W40	20.65	-0.3	-1.43%	-6.17	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
21W39	20.95	-0.65	-3.01%	-5.65	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
21W38	21.6	+0.8	+3.85%	-3.7	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
21W37	20.8	-0.85	-3.93%	-8.14	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
21W36	21.65	+0.35	+1.64%	-5.6	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
21W35	21.3	+0.9	+4.41%	-8.16	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W34	20.4	-2	-8.93%	-12.9	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
21W33	22.4	-1	-4.27%	-5.01	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
21W32	23.4	+0.75	+3.31%	-0.56	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
21W31	22.65	-0.8	-3.41%	-4.55	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W30	23.45	-0.1	-0.42%	-3.5	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
21W29	23.55	+0.25	+1.07%	-5	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.3	+0.1	+0.43%	-7.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
21W27	23.2	-0.7	-2.93%	-8.99	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
21W26	23.9	-0.45	-1.85%	-7.34	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
21W25	24.35	-0.25	-1.02%	-6.29	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
21W24	24.6	-0.4	-1.6%	-6.34	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21W23	25	+0.6	+2.46%	-4.66	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
21W22	24.4	+2.05	+9.17%	-6.49	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
21W21	22.35	+0.6	+2.76%	-14.3	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
21W20	21.75	-4.25	-16.3%	-17.1	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
21W19	26	-4.05	-13.5%	-0.63	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
21W18	30.05	+0.25	+0.84%	+16.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
21W17	29.8	+1.75	+6.24%	+18.7	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
21W16	28.05	+0.1	+0.36%	+14.4	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
21W15	27.95	+0.85	+3.14%	+15.6	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
21W14	27.1	+0.7	+2.65%	+13.1	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W13	26.4	-1.6	-5.71%	+11.1	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
21W12	28	+3.95	+16.4%	+19.3	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
21W11	24.05	+0.75	+3.22%	+4.29	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.3	-1.1	-4.51%	+1.15	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
21W09	24.4	+0.15	+0.62%	+5.65	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
21W08	24.25	+3.45	+16.6%	+6.7	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
21W06	20.8	-0.4	-1.89%	-6.89	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
21W05	21.2	+0.1	+0.47%	-4.27	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
21W04	21.1	-1.1	-4.95%	-3.81	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
21W03	22.2	-1.35	-5.73%	+1.96	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
21W02	23.55	-1.6	-6.36%	+9.34	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
21W01	25.15	+0.75	+3.07%	+18.2	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
20W52	24.4	+1.7	+7.49%	+17.5	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.98	29.06
20W51	22.7	0	0%	+12.2	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
20W50	22.7	-1	-4.22%	+13.3	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
20W49	23.7	-0.4	-1.66%	+19.5	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
20W48	24.1	+4.5	+23%	+22.7	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
20W47	19.6	+0.4	+2.08%	+2.29	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
20W46	19.2	+0.9	+4.92%	+1.3	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
20W45	18.3	-0.15	-0.81%	-3.12	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
20W44	18.45	-0.55	-2.89%	-2.08	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19	-0.15	-0.78%	+1.35	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
20W42	19.15	-1.1	-5.43%	+2.79	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
20W41	20.25	+1.95	+10.7%	+9.21	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
20W40	18.3	+0.75	+4.27%	+0.08	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
20W39	17.55	-2.6	-12.9%	-2.77	10.83	12.64	14.44	16.24	18.05	19.86	21.66	23.47	25.27
20W38	20.15	+0.15	+0.75%	+12.7	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
20W37	20	-1.3	-6.1%	+14.1	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
20W36	21.3	+3.45	+19.3%	+24.5	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
20W35	17.85	+0.95	+5.62%	+7.53	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
20W34	16.9	-1.45	-7.9%	+3.58	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
20W33	18.35	+0.65	+3.67%	+14.2	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
20W32	17.7	+0.5	+2.91%	+12.8	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
20W31	17.2	-0.3	-1.71%	+12.1	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
20W30	17.5	-0.5	-2.78%	+16.7	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
20W29	18	+1.1	+6.51%	+23.3	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
20W28	16.9	+1.65	+10.8%	+19.2	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
20W27	15.25	-0.1	-0.65%	+10.2	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
20W26	15.35	-0.15	-0.97%	+13.5	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.5	+0.9	+6.16%	+17.2	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
20W24	14.6	-0.1	-0.68%	+12.9	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
20W23	14.7	+0.55	+3.89%	+15.1	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
20W22	14.15	+0.55	+4.04%	+11.5	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
20W21	13.6	0	0%	+7.31	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
20W20	13.6	+0.55	+4.21%	+6.8	7.641	8.914	10.19	11.46	12.73	14.01	15.28	16.56	17.83
20W19	13.05	+0.3	+2.35%	+1.74	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
20W18	12.75	+0.45	+3.66%	-1.49	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.82	18.12
20W17	12.3	-0.2	-1.6%	-6.05	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
20W16	12.5	0	0%	-6.42	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
20W15	12.5	+1.3	+11.6%	-8.11	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.68	19.05
20W14	11.2	-0.25	-2.18%	-19.2	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
20W13	11.45	-0.3	-2.55%	-19.5	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
20W12	11.75	-0.75	-6%	-19.2	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
20W11	12.5	-1.2	-8.76%	-15.8	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
20W10	13.7	-0.15	-1.08%	-9.18	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W09	13.85	-0.55	-3.82%	-8.93	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
20W08	14.4	-0.4	-2.7%	-5.93	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.8	+0.25	+1.72%	-3.68	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
20W06	14.55	-0.15	-1.02%	-5.59	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
20W05	14.7	-1.05	-6.67%	-5.14	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.69
20W04	15.75	+0.05	+0.32%	+1.26	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W03	15.7	-0.1	-0.63%	+1.09	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
20W02	15.8	-0.1	-0.63%	+2.14	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
20W01	15.9	+0.2	+1.27%	+3.43	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
19W52	15.7	0	0%	+2.82	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
19W51	15.7	+0.15	+0.96%	+3.55	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
19W50	15.55	+0.25	+1.63%	+3.14	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
19W49	15.3	+0.15	+0.99%	+1.87	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
19W48	15.15	0	0%	+1.13	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
19W47	15.15	-0.25	-1.62%	+1.57	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19W46	15.4	-0.25	-1.6%	+3.78	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
19W45	15.65	+0.2	+1.29%	+6.02	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
19W44	15.45	0	0%	+5.74	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
19W43	15.45	+0.55	+3.69%	+6.52	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
19W42	14.9	+0.35	+2.41%	+3.42	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.55	0	0%	+1.45	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.65	20.08
19W40	14.55	+0.25	+1.75%	+1.64	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
19W39	14.3	-0.3	-2.05%	-0.08	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
19W38	14.6	-0.2	-1.35%	+1.96	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
19W37	14.8	0	0%	+3.5	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
19W36	14.8	+0.5	+3.5%	+3.52	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
19W35	14.3	+0.15	+1.06%	+0.11	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
19W34	14.15	-0.25	-1.74%	-1.1	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
19W33	14.4	+0.7	+5.11%	+0.35	8.61	10.04	11.48	12.92	14.35	15.78	17.22	18.65	20.09
19W32	13.7	-0.35	-2.49%	-4.78	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
19W31	14.05	-0.15	-1.06%	-3.23	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
19W30	14.2	+0.15	+1.07%	-3.35	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
19W29	14.05	-0.15	-1.06%	-5.41	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
19W28	14.2	-0.3	-2.07%	-5.58	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
19W27	14.5	+0.1	+0.69%	-4.61	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
19W26	14.4	+0.05	+0.35%	-6.07	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
19W25	14.35	-0.4	-2.71%	-7.21	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
19W24	14.75	+0.1	+0.68%	-5.61	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.65	+0.05	+0.34%	-7.17	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
19W22	14.6	-0.1	-0.68%	-8.35	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
19W21	14.7	-0.2	-1.34%	-8.5	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
19W20	14.9	-0.5	-3.25%	-8.11	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
19W19	15.4	-0.9	-5.52%	-5.63	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
19W18	16.3	0	0%	-0.4	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91