≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / 乖離率河流圖(日)

3585 聯致

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.562.7-2.2-3.51%10.05%62.766.159.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4128,815萬1,484951股/筆62.454.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5679,911萬1,697923張/筆63.24-3.7 (-5.57%)

連續漲跌: 連5跌  ( -17.2元 / -22.14%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

3585 聯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.5-2.2-3.51%+17.7
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
10/1562.7-3.7-5.57%+22.4
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
10/1466.4-0.9-1.34%+30.3
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
10/1367.3-2.6-3.72%+32.8
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
10/1269.9-7.8-10.04%+38.4
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
10/0877.7+0.2+0.26%+54.3
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
10/0777.5+4.4+6.02%+54.9
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
10/0673.1-1.2-1.62%+47
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
10/0574.3+11.9+19.07%+49.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
10/0262.4+13.25+26.96%+26.1
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
10/0149.15-2.75-5.3%-0.86
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
09/3051.9+6.25+13.69%+3.92
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
09/2945.65-0.85-1.83%-9.26
30.18
35.21
40.24
45.28
50.31
55.34
60.37
65.4
70.43
09/2446.5+1.4+3.1%-8.37
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
09/2345.1-0.85-1.85%-11.9
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
09/2245.95+0.25+0.55%-11.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
09/2145.7+0.6+1.33%-12.3
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
09/1845.1+0.45+1.01%-14.3
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.65-0.5-1.11%-16
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.39
09/1645.15+0.2+0.44%-15.9
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
09/1544.95-0.45-0.99%-17.2
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
09/1445.4-1.6-3.4%-17.5
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
09/1147+0.15+0.32%-15.2
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.59
09/1046.85-1.1-2.29%-16.1
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
09/0947.95-2.05-4.1%-14.6
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
09/0850+1.05+2.15%-11.5
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
09/0748.95-1.55-3.07%-13.9
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
09/0450.5-5.4-9.66%-11.7
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
09/0355.9+10.25+22.45%-2.9
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
09/0245.65-1.5-3.18%-21.2
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
09/0147.15+0.45+0.96%-19.3
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
08/3146.7-2.95-5.94%-20.8
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
08/2849.65+0.2+0.4%-16.5
35.7
41.65
47.6
53.54
59.49
65.44
71.39
77.34
83.29
08/2749.45-1.65-3.23%-17.7
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
08/2651.1+1.6+3.23%-15.4
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
08/2549.5-0.7-1.39%-18.7
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2450.2+0.25+0.5%-18.2
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
08/2149.95+0.35+0.71%-19.1
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.32
86.49
08/2049.6+1.5+3.12%-20.4
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
08/1948.1-1.05-2.14%-23.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
08/1849.15-2.25-4.38%-22.7
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
08/1751.4+2.1+4.26%-19.9
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
08/1449.3-0.8-1.6%-23.9
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
08/1350.1-0.3-0.6%-23.5
39.28
45.82
52.37
58.92
65.46
72.01
78.56
85.1
91.65
08/1250.4-0.2-0.4%-23.8
39.7
46.31
52.93
59.54
66.16
72.78
79.39
86.01
92.62
08/1150.6-3.6-6.64%-24.2
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
08/1054.2+5.85+12.1%-19.4
40.35
47.07
53.8
60.52
67.24
73.97
80.69
87.42
94.14
08/0748.35-0.8-1.63%-28.8
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
08/0649.15+0.15+0.31%-28.6
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
08/0549-1-2%-29.8
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
08/0450+5.85+13.25%-29.4
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
08/0344.15-1.3-2.86%-38.5
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
07/3145.45+7.1+18.51%-37.8
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
07/3038.35-0.65-1.67%-48.5
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939-1.4-3.47%-48.6
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
07/2840.4-6.5-13.86%-47.7
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
07/2746.9-2.1-4.29%-40.3
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
07/2449+0.2+0.41%-38.6
47.9
55.88
63.86
71.85
79.83
87.81
95.79
103.8
111.8
07/2348.8-1.05-2.11%-39.4
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
07/2249.85+1.2+2.47%-38.4
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
07/2148.65+1.85+3.95%-40.1
48.73
56.85
64.98
73.1
81.22
89.34
97.46
105.6
113.7
07/2046.8-3.9-7.69%-42.7
49.04
57.22
65.39
73.57
81.74
89.91
98.09
106.3
114.4
07/1750.7-6.3-11.05%-38.8
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
07/1657-3.4-5.63%-32.7
50.81
59.28
67.75
76.21
84.68
93.15
101.6
110.1
118.6
07/1560.4+3.2+5.59%-29.5
51.44
60.01
68.59
77.16
85.73
94.3
102.9
111.5
120
07/1457.2-3.8-6.23%-33.6
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
07/1361-3.7-5.72%-29.2
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
07/0964.7-2.6-3.86%-24.9
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
07/0867.3-0.7-1.03%-21.7
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
07/0768-3.1-4.36%-20.3
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
07/0671.1-2.5-3.4%-15.9
50.74
59.19
67.65
76.1
84.56
93.02
101.5
109.9
118.4
07/0373.6+1.4+1.94%-12.2
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0272.2-1-1.37%-13
49.78
58.08
66.37
74.67
82.97
91.27
99.56
107.9
116.2
07/0173.2-2.1-2.79%-10.9
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
06/3075.3+2.9+4.01%-7.41
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
06/2972.4-2.4-3.21%-10
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
06/2674.8-1.3-1.71%-6.09
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
06/2576.1-2.7-3.43%-3.42
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
06/2478.8-2.5-3.08%+1.16
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
06/2381.3-7.2-8.14%+5.63
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
06/2288.5+20.2+29.58%+16.4
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.84
106.4
06/1868.3-2.2-3.12%-8.94
45
52.5
60
67.5
75
82.5
90
97.5
105
06/1770.5+4.2+6.33%-5.02
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.5
103.9
06/1666.3-3-4.33%-9.61
44.01
51.34
58.68
66.01
73.35
80.68
88.01
95.35
102.7
06/1569.3-1.2-1.7%-4.44
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.27
101.5
06/1270.500%-1.61
42.99
50.16
57.32
64.49
71.65
78.82
85.99
93.15
100.3
06/1170.5-2.6-3.56%-0.39
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
06/1073.1-5.3-6.76%+4.62
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
06/0978.4+1.9+2.48%+13.8
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.48
06/0876.5+0.9+1.19%+12.7
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0575.6-4.9-6.09%+13.1
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
06/0480.5-3.7-4.39%+22.2
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
06/0384.2+12.8+17.93%+30
38.86
45.34
51.81
58.29
64.77
71.25
77.72
84.2
90.68
06/0271.4-4.9-6.42%+12.2
38.18
44.55
50.91
57.27
63.64
70
76.36
82.73
89.09
06/0176.3-3.3-4.15%+21.7
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
05/2979.6+4+5.29%+29
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.4
05/2875.6-6.3-7.69%+24.6
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
05/2781.9-2.7-3.19%+37.2
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.63
83.6
05/2684.6-2.3-2.65%+44.3
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
05/2586.9+1.8+2.12%+51
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
05/2285.1-5.7-6.28%+50.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
05/2190.8+1.7+1.91%+64.3
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
05/2089.1-2.8-3.05%+64.9
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
05/1991.9+4.3+4.91%+74.1
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
05/1887.6+9.1+11.59%+70
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
05/1578.5-14.5-15.59%+55.9
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
05/1493-11.5-11%+88.5
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
05/13104.5-5.5-5%+117
28.85
33.66
38.47
43.28
48.09
52.89
57.7
62.51
67.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12110+3+2.8%+136
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
05/11107-0.5-0.47%+138
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
05/08107.5-15.5-12.6%+147
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
05/07123-9.5-7.17%+192
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
05/06132.5+12+9.96%+229
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
05/05120.5+0.5+0.42%+214
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
05/04120-2.5-2.04%+228
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
04/30122.5+3+2.51%+251
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
04/29119.5+30.7+34.57%+261
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
04/2888.8+17.1+23.85%+183
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
04/2771.7+1.1+1.56%+138
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
04/2470.6-9.3-11.64%+142
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
04/2379.9-29.1-26.7%+183
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
04/22109-56-33.94%+302
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
04/21165+45+37.5%+547
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
04/20120+38+46.34%+422
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
04/1782+21.3+35.09%+287
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
04/1660.7-1.3-2.1%+203
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1562+12.8+26.02%+222
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
04/1449.2+19.1+63.46%+167
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
04/1330.1+5.8+23.87%+69
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
04/1024.3-1.05-4.14%+38.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
04/0925.35+1.5+6.29%+46.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
04/0823.85+0.85+3.7%+39.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
04/0723-0.8-3.36%+36
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
04/0223.8-0.15-0.63%+42.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
04/0123.95+0.85+3.68%+44.7
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
03/3123.1-0.3-1.28%+41.2
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
03/3023.4+0.95+4.23%+44.5
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
03/2722.45-0.55-2.39%+40.1
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
03/2623-1.95-7.82%+45
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
03/2524.95-2-7.42%+58.9
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/2426.95+5.1+23.34%+73.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/2321.85+4.3+24.5%+43.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
03/2017.55+0.8+4.78%+16.1
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
03/1916.75-0.65-3.74%+11.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.4-0.25-1.42%+16.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
03/1717.65+1.4+8.62%+18.3
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
03/1616.25+0.65+4.17%+9.37
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
03/1315.6-0.25-1.58%+5.05
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/1215.85-0.1-0.63%+6.75
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/1115.95+0.5+3.24%+7.52
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/1015.45+0.25+1.64%+4.22
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/0915.2-1.05-6.46%+2.56
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
03/0616.25-0.25-1.52%+9.86
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0516.5+0.45+2.8%+12
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
03/0416.05-1.15-6.69%+9.44
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03/0317.2-0.5-2.82%+17.7
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
03/0217.7-0.15-0.84%+21.7
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
02/2617.85-0.25-1.38%+23.4
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
02/2518.1-0.65-3.47%+25.9
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
02/2418.75+1.25+7.14%+31.2
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
02/2317.5+2+12.9%+23.3
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
02/1115.5-0.05-0.32%+9.81
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.55-0.9-5.47%+10.4
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
02/0916.45-0.3-1.79%+17.2
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
02/0616.75-1.05-5.9%+19.7
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
02/0517.8+0.25+1.42%+27.6
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
02/0417.55+1.35+8.33%+26.5
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
02/0316.2-0.1-0.61%+17.4
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
02/0216.3-1.25-7.12%+18.3
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
01/3017.55+0.15+0.86%+27.6
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
01/2917.4-1.15-6.2%+27
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/2818.55+1.6+9.44%+36.1
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
01/2716.95+3+21.51%+25.1
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
01/2613.95-0.15-1.06%+3.38
8.097
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
01/2314.1-0.9-6%+4.55
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
01/2215-0.55-3.54%+11.2
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
01/2115.55-1.6-9.33%+15.5
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
01/2017.15+1.7+11%+27.6
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
01/1915.45+2.15+16.17%+15.3
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
01/1613.3+0.8+6.4%-0.67
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.5-0.45-3.47%-6.76
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
01/1412.95-0.05-0.38%-3.45
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
01/131300%-3.13
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
01/1213+0.25+1.96%-3.26
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
01/0912.75-0.05-0.39%-5.33
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
01/0812.8-0.4-3.03%-5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/0713.2+1.4+11.86%-2.46
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
01/0611.8-0.2-1.67%-13.1
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
01/0512-0.25-2.04%-12.1
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
01/0212.25-0.15-1.21%-10.7
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
12/3112.4-0.25-1.98%-10.1
8.277
9.656
11.04
12.42
13.8
15.17
16.55
17.93
19.31
12/3012.65-0.05-0.39%-8.75
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12/2912.7-0.05-0.39%-8.81
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
12/2612.7500%-8.91
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
12/2412.75-0.2-1.54%-9.24
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12/2312.95-0.1-0.77%-8.24
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
12/2213.05-0.1-0.76%-8
8.511
9.93
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12/1913.15+0.25+1.94%-7.75
8.553
9.978
11.4
12.83
14.26
15.68
17.11
18.53
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.9-0.1-0.77%-9.93
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/1713+0.05+0.39%-9.76
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
12/1612.95-0.05-0.38%-10.7
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/1513-0.1-0.76%-10.7
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12/1213.1+0.05+0.38%-10.4
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
12/1113.05-0.35-2.61%-11.1
8.808
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12/1013.4-0.8-5.63%-9.16
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0914.2-1.55-9.84%-4.07
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/0815.75+0.3+1.94%+5.91
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
12/0515.45+0.35+2.32%+3.46
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12/0415.1-0.25-1.63%+1.04
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
12/0315.35+0.15+0.99%+3.06
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
12/0215.2+1.75+13.01%+2.4
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
12/0113.45+0.9+7.17%-9.11
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/2812.55-0.1-0.79%-15.1
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
11/2712.65-0.1-0.78%-14.5
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11/2612.75-0.5-3.77%-13.7
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
11/2513.25+0.3+2.32%-10.1
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.95+0.6+4.86%-11.9
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
11/2112.35-0.45-3.52%-15.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
11/2012.8-0.1-0.78%-12.3
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11/1912.9-0.25-1.9%-11.6
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
11/1813.15-0.2-1.5%-9.77
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
11/1713.35+0.1+0.75%-8.19
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
11/1413.25-0.35-2.57%-8.85
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/1313.6-0.45-3.2%-6.43
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11/1214.05+0.8+6.04%-2.71
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
11/1113.25-0.15-1.12%-7.52
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
11/1013.4-1.25-8.53%-5.79
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
11/0714.6500%+3.94
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
11/0614.65+0.2+1.38%+5.06
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
11/0514.45+1.1+8.24%+4.75
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
11/0413.35-0.05-0.37%-2.18
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11/0313.4-0.45-3.25%-0.87
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
10/3113.85+0.35+2.59%+3.46
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
10/3013.5-0.4-2.88%+1.89
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.9+0.15+1.09%+5.96
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
10/2813.75-0.5-3.51%+5.91
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10/2714.25-0.1-0.7%+10.9
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10/2314.35-0.8-5.28%+13
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2215.15+0.8+5.57%+20.7
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
10/2114.35+1.45+11.24%+15.7
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
10/2012.9-0.45-3.37%+5.26
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16