* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.2 | +0.7 | +1.73% | +2.2 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 |
24W16 | 40.5 | -1.25 | -2.99% | +0.86 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
24W15 | 41.75 | +0.55 | +1.33% | +4.21 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
24W14 | 41.2 | +0.25 | +0.61% | +3.29 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.84 |
24W13 | 40.95 | -0.05 | -0.12% | +2.85 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
24W12 | 41 | +0.85 | +2.12% | +3.03 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 |
24W11 | 40.15 | +0.15 | +0.37% | +1.07 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
24W10 | 40 | -0.05 | -0.12% | +0.79 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
24W09 | 40.05 | -0.05 | -0.12% | +1.06 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
24W08 | 40.1 | +0.5 | +1.26% | +1.28 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
24W07 | 39.6 | +0.85 | +2.19% | +0.22 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
24W06 | 38.75 | -0.05 | -0.13% | -1.79 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
24W05 | 38.8 | -0.35 | -0.89% | -1.71 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.32 | 55.26 |
24W04 | 39.15 | -0.15 | -0.38% | -0.73 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
24W03 | 39.3 | -0.2 | -0.51% | -0.1 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
24W02 | 39.5 | -0.75 | -1.86% | +0.68 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51.01 | 54.93 |
24W01 | 40.25 | -0.45 | -1.11% | +2.81 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
23W52 | 40.7 | +0.65 | +1.62% | +4.42 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 40.05 | +0.4 | +1.01% | +3.34 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
23W50 | 39.65 | +0.35 | +0.89% | +2.79 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 |
23W49 | 39.3 | -0.25 | -0.63% | +2.16 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
23W48 | 39.55 | +0.5 | +1.28% | +3.11 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 |
23W47 | 39.05 | +0.15 | +0.39% | +2.23 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
23W46 | 38.9 | -0.05 | -0.13% | +2.32 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.43 | 53.23 |
23W45 | 38.95 | +0.6 | +1.56% | +2.86 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
23W44 | 38.35 | +0.5 | +1.32% | +1.62 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 |
23W43 | 37.85 | -0.1 | -0.26% | +0.47 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 |
23W42 | 37.95 | -0.45 | -1.17% | +0.76 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
23W41 | 38.4 | +0.4 | +1.05% | +1.53 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
23W40 | 38 | +0.2 | +0.53% | +0.28 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
23W39 | 37.8 | +0.1 | +0.27% | -0.51 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
23W38 | 37.7 | -0.6 | -1.57% | -1.09 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
23W37 | 38.3 | +0.45 | +1.19% | +0.09 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
23W36 | 37.85 | +0.35 | +0.93% | -1.42 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
23W35 | 37.5 | +0.8 | +2.18% | -2.68 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
23W34 | 36.7 | -0.2 | -0.54% | -5.04 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.9 | -0.4 | -1.07% | -4.9 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
23W32 | 37.3 | -0.2 | -0.53% | -4.19 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
23W31 | 37.5 | -0.25 | -0.66% | -3.78 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
23W30 | 37.75 | -2.25 | -5.62% | -3.37 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
23W29 | 40 | +0.7 | +1.78% | +2.4 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
23W28 | 39.3 | 0 | 0% | +1.07 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
23W27 | 39.3 | -0.1 | -0.25% | +1.35 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
23W26 | 39.4 | -0.25 | -0.63% | +2.02 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 |
23W25 | 39.65 | -0.35 | -0.88% | +3.14 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.98 | 53.82 |
23W24 | 40 | +0.4 | +1.01% | +4.54 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
23W23 | 39.6 | +0.6 | +1.54% | +4.2 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.41 | 53.21 |
23W22 | 39 | +0.3 | +0.78% | +3.13 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
23W21 | 38.7 | +0.1 | +0.26% | +2.15 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
23W20 | 38.6 | +0.75 | +1.98% | +1.8 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.3 | 53.09 |
23W19 | 37.85 | -0.85 | -2.2% | -0.31 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
23W18 | 38.7 | +1 | +2.65% | +1.72 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
23W17 | 37.7 | 0 | 0% | -0.74 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
23W16 | 37.7 | -0.2 | -0.53% | -0.47 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.9 | +0.65 | +1.74% | +0.39 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 |
23W14 | 37.25 | +0.15 | +0.4% | -0.73 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
23W13 | 37.1 | -0.2 | -0.54% | -0.63 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 |
23W12 | 37.3 | +0.65 | +1.77% | +0.37 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
23W11 | 36.65 | -0.5 | -1.35% | -0.94 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
23W10 | 37.15 | -2.75 | -6.89% | +0.76 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
23W09 | 39.9 | +0.75 | +1.92% | +8.66 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
23W08 | 39.15 | -0.1 | -0.25% | +7.83 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
23W07 | 39.25 | +0.4 | +1.03% | +9.14 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
23W06 | 38.85 | +1 | +2.64% | +9.15 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
23W05 | 37.85 | +1.5 | +4.13% | +7.55 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
23W03 | 36.35 | +0.25 | +0.69% | +4.63 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
23W02 | 36.1 | +1.2 | +3.44% | +4.84 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 |
23W01 | 34.9 | +0.1 | +0.29% | +1.96 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
22W53 | 34.8 | -0.05 | -0.14% | +1.64 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
22W52 | 34.85 | -0.3 | -0.85% | +1.96 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
22W51 | 35.15 | +0.15 | +0.43% | +2.95 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.39 | 47.8 |
22W50 | 35 | -0.2 | -0.57% | +2.59 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.2 | +0.65 | +1.88% | +3.32 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
22W48 | 34.55 | -0.1 | -0.29% | +1.51 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.25 | 47.65 |
22W47 | 34.65 | +0.2 | +0.58% | +1.58 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
22W46 | 34.45 | +0.8 | +2.38% | +0.95 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
22W45 | 33.65 | +1.65 | +5.16% | -1.29 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
22W44 | 32 | -0.35 | -1.08% | -5.99 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
22W43 | 32.35 | -1.1 | -3.29% | -5.24 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
22W42 | 33.45 | -1.55 | -4.43% | -2.26 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
22W41 | 35 | +0.95 | +2.79% | +1.71 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.74 | 48.18 |
22W40 | 34.05 | -0.3 | -0.87% | -1.75 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.06 | 48.52 |
22W39 | 34.35 | -0.45 | -1.29% | -1.55 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
22W38 | 34.8 | +0.4 | +1.16% | -1.29 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
22W37 | 34.4 | -0.35 | -1.01% | -3.41 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
22W36 | 34.75 | -0.8 | -2.25% | -3.7 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22W35 | 35.55 | +0.7 | +2.01% | -2.6 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
22W34 | 34.85 | +0.9 | +2.65% | -5.28 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
22W33 | 33.95 | +0.95 | +2.88% | -8.77 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
22W32 | 33 | -0.3 | -0.9% | -12.2 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.3 | -0.15 | -0.45% | -12.9 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
22W30 | 33.45 | -2.45 | -6.82% | -13.9 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
22W29 | 35.9 | -2.3 | -6.02% | -9.24 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 |
22W28 | 38.2 | +1.1 | +2.96% | -4.5 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
22W27 | 37.1 | -1.95 | -4.99% | -7.92 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
22W26 | 39.05 | -0.45 | -1.14% | -4.05 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
22W25 | 39.5 | -1 | -2.47% | -3.64 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
22W24 | 40.5 | +0.35 | +0.87% | -1.58 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
22W23 | 40.15 | +0.8 | +2.03% | -2.11 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
22W22 | 39.35 | -1 | -2.48% | -4.29 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
22W21 | 40.35 | +1.4 | +3.59% | -1.96 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.51 | 57.62 |
22W20 | 38.95 | -2.15 | -5.23% | -5.86 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.79 | 57.92 |
22W19 | 41.1 | -0.4 | -0.96% | -1.13 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W18 | 41.5 | -1.05 | -2.47% | +0.22 | 24.84 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.97 |
22W17 | 42.55 | +0.85 | +2.04% | +3.4 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
22W16 | 41.7 | -0.3 | -0.71% | +2.23 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 |
22W15 | 42 | -0.4 | -0.94% | +3.93 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
22W14 | 42.4 | -0.45 | -1.05% | +5.74 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.85 | +1.3 | +3.13% | +8.15 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.51 | 55.47 |
22W12 | 41.55 | +2.8 | +7.23% | +6.27 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
22W11 | 38.75 | -2.7 | -6.51% | +0.05 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
22W10 | 41.45 | +1.55 | +3.88% | +7.52 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
22W09 | 39.9 | -3.25 | -7.53% | +4.54 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
22W08 | 43.15 | +1.65 | +3.98% | +13.8 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
22W07 | 41.5 | +2.5 | +6.41% | +10.6 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
22W05 | 39 | +0.85 | +2.23% | +5.31 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.15 | 51.85 |
22W04 | 38.15 | +0.3 | +0.79% | +4.02 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
22W03 | 37.85 | +1.05 | +2.85% | +4.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.24 | 50.87 |
22W02 | 36.8 | -1.15 | -3.03% | +2.23 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.39 |
22W01 | 37.95 | +1.8 | +4.98% | +6.18 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.47 | 50.04 |
21W52 | 36.15 | +0.05 | +0.14% | +2.2 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.99 | 49.52 |
21W51 | 36.1 | -0.65 | -1.77% | +2.49 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
21W50 | 36.75 | +0.35 | +0.96% | +4.7 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
21W49 | 36.4 | -0.05 | -0.14% | +4.23 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
21W48 | 36.45 | -0.2 | -0.55% | +4.71 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
21W47 | 36.65 | -1.6 | -4.18% | +5.68 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 38.25 | +3.3 | +9.44% | +11.3 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
21W45 | 34.95 | +0.6 | +1.75% | +2.76 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.22 | 47.62 |
21W44 | 34.35 | +0.65 | +1.93% | +0.78 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
21W43 | 33.7 | +0.25 | +0.75% | -1.54 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 |
21W42 | 33.45 | -0.05 | -0.15% | -2.85 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
21W41 | 33.5 | +0.35 | +1.06% | -3.87 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.79 |
21W40 | 33.15 | -1.05 | -3.07% | -6.02 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.86 | 49.38 |
21W39 | 34.2 | -0.3 | -0.87% | -4.07 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
21W38 | 34.5 | +0.05 | +0.15% | -3.95 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 |
21W37 | 34.45 | -0.5 | -1.43% | -4.78 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
21W36 | 34.95 | +0.2 | +0.58% | -4.06 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
21W35 | 34.75 | +2.05 | +6.27% | -5.36 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 |
21W34 | 32.7 | -0.8 | -2.39% | -11.7 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.15 | 51.85 |
21W33 | 33.5 | -2.4 | -6.69% | -10.4 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
21W32 | 35.9 | -0.3 | -0.83% | -4.7 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
21W31 | 36.2 | -0.15 | -0.41% | -5.27 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
21W30 | 36.35 | -2.55 | -6.56% | -6.19 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
21W29 | 38.9 | -0.1 | -0.26% | -0.51 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 39 | +0.95 | +2.5% | -0.7 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
21W27 | 38.05 | +0.35 | +0.93% | -3.52 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
21W26 | 37.7 | -0.2 | -0.53% | -5.07 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
21W25 | 37.9 | +0.2 | +0.53% | -4.71 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 |
21W24 | 37.7 | -1 | -2.58% | -4.91 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
21W23 | 38.7 | -0.15 | -0.39% | -1.98 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.27 |
21W22 | 38.85 | +1.6 | +4.3% | -0.74 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
21W21 | 37.25 | +0.05 | +0.13% | -4.03 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
21W20 | 37.2 | -5.8 | -13.5% | -3.53 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
21W19 | 43 | -0.15 | -0.35% | +12.4 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
21W18 | 43.15 | +2.25 | +5.5% | +15 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
21W17 | 40.9 | -0.25 | -0.61% | +11.1 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
21W16 | 41.15 | 0 | 0% | +13.2 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
21W15 | 41.15 | -0.45 | -1.08% | +14.7 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
21W14 | 41.6 | +3.1 | +8.05% | +17.5 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.04 | 49.58 |
21W13 | 38.5 | +2.25 | +6.21% | +10.3 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
21W12 | 36.25 | +0.7 | +1.97% | +5.01 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.88 | 48.33 |
21W11 | 35.55 | +1.3 | +3.8% | +3.33 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.25 | -0.4 | -1.15% | -0.08 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
21W09 | 34.65 | +0.7 | +2.06% | +1.09 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
21W08 | 33.95 | +0.55 | +1.65% | -0.48 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
21W06 | 33.4 | +0.15 | +0.45% | -1.26 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
21W05 | 33.25 | -0.65 | -1.92% | -1.05 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
21W04 | 33.9 | -1.25 | -3.56% | +1.53 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
21W03 | 35.15 | +0.25 | +0.72% | +6.14 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
21W02 | 34.9 | -0.1 | -0.29% | +6.46 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
21W01 | 35 | +0.15 | +0.43% | +7.9 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 |
20W52 | 34.85 | +1.2 | +3.57% | +8.74 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
20W51 | 33.65 | -1.1 | -3.17% | +6.28 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
20W50 | 34.75 | +0.85 | +2.51% | +10.3 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
20W49 | 33.9 | -0.35 | -1.02% | +8.41 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
20W48 | 34.25 | +1.7 | +5.22% | +9.68 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.6 | 43.72 |
20W47 | 32.55 | +2.35 | +7.78% | +4.15 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 |
20W46 | 30.2 | -0.3 | -0.98% | -3.53 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 |
20W45 | 30.5 | +0.05 | +0.16% | -3.28 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 |
20W44 | 30.45 | +0.1 | +0.33% | -4.63 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.51 | 44.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 30.35 | -0.45 | -1.46% | -5.64 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
20W42 | 30.8 | +0.35 | +1.15% | -6.3 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
20W41 | 30.45 | +0.5 | +1.67% | -9.36 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 |
20W40 | 29.95 | +0.15 | +0.5% | -12.8 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
20W39 | 29.8 | -2 | -6.29% | -15.1 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
20W38 | 31.8 | +0.3 | +0.95% | -11.3 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
20W37 | 31.5 | -1.85 | -5.55% | -13.6 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
20W36 | 33.35 | -1.25 | -3.61% | -9.54 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
20W35 | 34.6 | +1.4 | +4.22% | -7.45 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
20W34 | 33.2 | 0 | 0% | -12.2 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
20W33 | 33.2 | -2.4 | -6.74% | -13.2 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
20W32 | 35.6 | +2.05 | +6.11% | -7.88 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
20W31 | 33.55 | -5.95 | -15.1% | -13.5 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
20W30 | 39.5 | -0.75 | -1.86% | +1.69 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
20W29 | 40.25 | +0.05 | +0.12% | +5.19 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
20W28 | 40.2 | +0.2 | +0.5% | +7.15 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 |
20W27 | 40 | +0.55 | +1.39% | +9.09 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
20W26 | 39.45 | 0 | 0% | +10.3 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39.45 | +2.55 | +6.91% | +13.2 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
20W24 | 36.9 | -3.2 | -7.98% | +9.23 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
20W23 | 40.1 | -0.1 | -0.25% | +21.3 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
20W22 | 40.2 | +1.1 | +2.81% | +24.2 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
20W21 | 39.1 | +1 | +2.62% | +23.5 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
20W20 | 38.1 | +0.6 | +1.6% | +22.4 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
20W19 | 37.5 | +3.3 | +9.65% | +22.3 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
20W18 | 34.2 | +2.2 | +6.88% | +13.5 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 |
20W17 | 32 | +1.45 | +4.75% | +7.09 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
20W16 | 30.55 | +1.45 | +4.98% | +2.04 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
20W15 | 29.1 | +0.85 | +3.01% | -3.32 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
20W14 | 28.25 | +0.6 | +2.17% | -6.85 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
20W13 | 27.65 | +2.15 | +8.43% | -9.98 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
20W12 | 25.5 | -2.1 | -7.61% | -18 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 |
20W11 | 27.6 | -3.5 | -11.3% | -12.7 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
20W10 | 31.1 | +0.3 | +0.97% | -2.67 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
20W09 | 30.8 | -1.45 | -4.5% | -3.93 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
20W08 | 32.25 | +0.25 | +0.78% | +0.24 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 32 | +1.15 | +3.73% | -0.44 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 |
20W06 | 30.85 | +0.05 | +0.16% | -4.11 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
20W05 | 30.8 | -1.95 | -5.95% | -4.85 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
20W04 | 32.75 | +0.1 | +0.31% | +0.42 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
20W03 | 32.65 | +0.6 | +1.87% | -0.15 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20W02 | 32.05 | -1.25 | -3.75% | -2.26 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
20W01 | 33.3 | +0.8 | +2.46% | +1.2 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
19W52 | 32.5 | -0.05 | -0.15% | -1.34 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
19W51 | 32.55 | +0.75 | +2.36% | -1.33 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
19W50 | 31.8 | -0.7 | -2.15% | -3.46 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
19W49 | 32.5 | +0.25 | +0.78% | -1.38 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
19W48 | 32.25 | +0.4 | +1.26% | -1.88 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
19W47 | 31.85 | -0.55 | -1.7% | -2.75 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
19W46 | 32.4 | -1 | -2.99% | -0.8 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
19W45 | 33.4 | -0.55 | -1.62% | +2.68 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
19W44 | 33.95 | +0.05 | +0.15% | +5.01 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 |
19W43 | 33.9 | +0.05 | +0.15% | +5.58 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
19W42 | 33.85 | +0.35 | +1.04% | +5.99 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 33.5 | -0.3 | -0.89% | +5 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
19W40 | 33.8 | +0.7 | +2.11% | +5.84 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
19W39 | 33.1 | +1.2 | +3.76% | +4.23 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 |
19W38 | 31.9 | -0.1 | -0.31% | +1 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
19W37 | 32 | +0.6 | +1.91% | +1.64 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
19W36 | 31.4 | +0.7 | +2.28% | +0.13 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 |
19W35 | 30.7 | 0 | 0% | -1.93 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 |
19W34 | 30.7 | +0.05 | +0.16% | -2.03 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
19W33 | 30.65 | -0.2 | -0.65% | -2.15 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
19W32 | 30.85 | -0.2 | -0.64% | -1.74 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.95 |
19W31 | 31.05 | -0.65 | -2.05% | -0.97 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 |
19W30 | 31.7 | -1.7 | -5.09% | +1.18 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
19W29 | 33.4 | -0.5 | -1.47% | +6.95 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
19W28 | 33.9 | +2.4 | +7.62% | +9.08 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 |
19W27 | 31.5 | +0.65 | +2.11% | +2.02 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
19W26 | 30.85 | +0.25 | +0.82% | -0.06 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
19W25 | 30.6 | +0.25 | +0.82% | -1.12 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
19W24 | 30.35 | -0.35 | -1.14% | -1.62 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 30.7 | -0.4 | -1.29% | -0.04 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 |
19W22 | 31.1 | +0.55 | +1.8% | +1.86 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
19W21 | 30.55 | -1.05 | -3.32% | +0.74 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 |
19W20 | 31.6 | +1.3 | +4.29% | +4.57 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
19W19 | 30.3 | -0.45 | -1.46% | +1.03 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
19W18 | 30.75 | +0.35 | +1.15% | +3.43 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |