Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3535 晶彩科資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.7 18.6 +0.1 +0.54% 1.88% 18.45 18.8 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2954.15 萬 44 0.7 張/筆 18.64 元 1.34 18.51 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125233.3 萬 99 1.3 張/筆 18.64 元 -0.1 (-0.53%)

連漲連跌: 首日上漲  ( +0.1元 / +0.54%)        
財報評分: 最新64分 / 平均42分        上市指數: 16344.48 (27.81 / +0.17%)

  
(3535) 晶彩科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.7+0.05+0.27%-2.1711.4713.3815.2917.219.1221.0322.9424.8526.76
23W3718.65-0.4-2.1%-3.2111.5613.4915.4217.3419.2721.223.1225.0526.98
23W3619.05+0.25+1.33%-1.7811.6413.5815.5217.4619.421.3423.2825.2227.15
23W3518.8+0.2+1.08%-3.5511.713.6415.5917.5419.4921.4423.3925.3427.29
23W3418.6+0.55+3.05%-5.1411.7613.7315.6917.6519.6121.5723.5325.4927.45
23W3318.05-0.6-3.22%-8.3811.8213.7915.7617.7319.721.6723.6425.6127.58
23W3218.65+0.15+0.81%-5.9211.8913.8815.8617.8419.8221.8123.7925.7727.75
23W3118.5-0.5-2.63%-6.9111.9213.9115.917.8919.8721.8623.8525.8427.82
23W3019-0.6-3.06%-5.2412.0314.0416.0418.0520.0522.0624.0626.0728.07
23W2919.6-0.45-2.24%-2.9712.1214.1416.1618.1820.222.2224.2426.2628.28
23W2820.05-0.55-2.67%-1.3612.214.2316.2618.2920.3322.3624.3926.4328.46
23W2720.6+0.35+1.73%+0.4712.314.3516.418.4520.522.5524.626.6628.71
23W2620.25-0.45-2.17%-1.9412.3914.4616.5218.5920.6522.7224.7826.8528.91
23W2520.7+0.4+1.97%-0.5212.4814.5716.6518.7320.8122.8924.9727.0529.13
23W2420.300%-3.1612.5814.6716.7718.8720.9623.0625.1527.2529.35
23W2320.300%-3.7212.6514.7616.8718.9821.0823.1925.327.4129.52
23W2220.3+0.5+2.53%-4.5112.7514.8817.0119.1321.2623.3825.5127.6429.76
23W2119.8+0.15+0.76%-8.0212.9215.0717.2219.3721.5323.6825.8327.9930.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.65+0.35+1.81%-10.213.1215.3117.519.6921.8724.0626.2528.4430.62
23W1919.3-1.5-7.21%-12.713.2715.4817.719.9122.1224.3326.5428.7630.97
23W1820.8-0.15-0.72%-6.913.4115.6417.8720.1122.3424.5826.8129.0531.28
23W1720.95-0.3-1.41%-6.8713.515.751820.2522.524.752729.2531.49
23W1621.25-1.1-4.92%-5.8913.5515.8118.0620.3222.5824.8427.129.3631.61
23W1522.35-0.15-0.67%-1.3113.5915.8518.1220.3822.6524.9127.1829.4431.7
23W1422.5+0.2+0.9%-0.4313.5615.8218.0820.3422.624.8627.1229.3831.63
23W1322.3-0.4-1.76%-0.813.4915.7417.9820.2322.4824.7326.9829.2331.47
23W1222.7+0.8+3.65%+1.1513.4715.7117.9520.222.4424.6926.9329.1831.42
23W1121.9-0.65-2.88%-2.3313.4515.717.9420.1822.4224.6726.9129.1531.39
23W1022.55-1.25-5.25%-0.7413.6315.918.1820.4522.7224.9927.2629.5431.81
23W0923.8-0.5-2.06%+3.3713.8116.1218.4220.7223.0225.3327.6329.9332.23
23W0824.3+1.45+6.35%+5.1213.8716.1818.4920.823.1225.4327.7430.0532.36
23W0722.85+0.65+2.93%-1.5613.9316.2518.5720.8923.2125.5327.8530.1832.5
23W0622.2-0.6-2.63%-5.1114.0416.3818.7221.0623.425.7428.0830.4232.75
23W0522.8+0.75+3.4%-4.1114.2716.6419.0221.423.7826.1528.5330.9133.29
23W0322.05-0.05-0.23%-7.814.3516.7419.1321.5223.9226.3128.731.0933.48
23W0222.1+0.4+1.84%-9.1114.5917.0219.4521.8824.3226.7529.1831.6134.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.7+0.7+3.33%-11.614.7217.1819.6322.0824.5426.9929.4531.934.35
22W5321-0.8-3.67%-15.814.9717.4719.9622.4624.9527.4529.9432.4434.93
22W5221.8-0.65-2.9%-13.715.1617.6820.2122.7425.2627.7930.3132.8435.37
22W5122.45-3.3-12.8%-12.315.3517.9120.4723.0325.5928.1530.7133.2735.82
22W5025.75-0.75-2.83%-1.0215.6118.2120.8123.4126.0228.6231.2233.8236.42
22W4926.5+1.5+6%+2.3915.5318.1220.723.2925.8828.4731.0633.6536.23
22W4825-0.55-2.15%-2.7715.431820.5723.1425.7128.2830.8533.4336
22W4725.55+0.3+1.19%-1.0115.4918.0720.6523.2325.8128.3930.9733.5636.14
22W4625.25-1.9-7%-2.4215.5318.1120.723.2925.8828.4631.0533.6436.23
22W4527.15+2.55+10.4%+4.7615.5518.1420.7323.3225.9228.5131.133.6936.28
22W4424.6-2.65-9.72%-4.8915.5218.1120.6923.2825.8728.4531.0433.6336.21
22W4327.25+2.25+9%+4.315.6818.2920.923.5126.1328.7431.3533.9736.58
22W4225-2.05-7.58%-4.4815.718.3220.9423.5626.1728.7931.4134.0336.64
22W4127.05+2+7.98%+2.5515.8318.4621.123.7426.3829.0131.6534.2936.93
22W4025.05-1-3.84%-4.7515.7818.4121.0423.6726.328.9331.5634.1936.82
22W3926.05-1.95-6.96%-0.5415.7218.3320.9523.5726.1928.8131.4334.0536.67
22W3828+4+16.7%+7.0415.6918.3120.9323.5426.1628.7731.3934.0136.62
22W3724-0.3-1.23%-7.815.6218.2220.8223.4326.0328.6331.2433.8436.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.3-2-7.6%-7.7415.818.4421.0723.726.3428.9731.6134.2436.87
22W3526.3-0.1-0.38%-3.0316.2718.9921.724.4127.1229.8432.5535.2637.97
22W3426.4+0.65+2.52%-4.3516.5619.3222.0824.8427.630.3633.1235.8838.64
22W3325.75-0.75-2.83%-7.4516.6919.4822.2625.0427.8230.6133.3936.1738.95
22W3226.5-1.5-5.36%-4.5716.6619.4422.2224.9927.7730.5533.3236.138.88
22W3128+0.15+0.54%+3.116.2919.0121.7324.4427.1629.8732.5935.3138.02
22W3027.85+0.2+0.72%+5.415.8518.521.1423.7826.4229.0731.7134.3536.99
22W2927.65+1.6+6.14%+7.0115.518.0920.6723.2525.8428.4231.0133.5936.17
22W2826.05+2.4+10.1%+2.7615.2117.7520.2822.8225.3527.8930.4232.9635.49
22W2723.65-1.95-7.62%-5.9115.0817.5920.1122.6225.1327.6530.1632.6835.19
22W2625.6-0.75-2.85%+1.9815.0617.5720.0822.5925.127.6130.1232.6435.15
22W2526.35-1.65-5.89%+6.4814.8517.3219.822.2724.7527.2229.732.1734.64
22W2428-6.5-18.8%+1514.6117.0519.4821.9224.3526.7929.2231.6634.1
22W2334.5+2+6.15%+45.114.2716.6519.0221.423.7826.1628.5430.9233.29
22W2232.5+3.2+10.9%+42.913.6515.9218.1920.4722.7425.0227.2929.5731.84
22W2129.3+4.25+17%+34.413.0815.2717.4519.6321.8123.9926.1728.3530.53
22W2025.05+6.5+35%+18.312.7114.8316.9419.0621.1823.325.4227.5429.65
22W1918.55+0.1+0.54%-10.712.4714.5416.6218.720.7822.8524.9327.0129.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.45-1.8-8.89%-1112.4414.5116.5818.6520.7322.824.8726.9529.02
22W1720.25-1.05-4.93%-2.2612.4314.516.5818.6520.7222.7924.8626.9429.01
22W1621.3-1.95-8.39%+3.7312.3214.3716.4318.4820.5322.5924.6426.728.75
22W1523.2500%+14.812.1514.1816.218.2320.2522.2824.326.3328.35
22W1423.25+2.3+11%+1711.9313.9115.917.8919.8821.8623.8525.8427.83
22W1320.95-0.3-1.41%+7.6311.6813.6315.5717.5219.4721.4123.3625.3127.25
22W1221.25+0.7+3.41%+10.611.5313.4515.3717.2919.2121.1323.0524.9826.9
22W1120.55-0.45-2.14%+8.3111.3813.2815.1817.0818.9720.8722.7724.6726.56
22W1021+0.65+3.19%+11.211.3313.2215.111718.8820.7722.6624.5526.44
22W0920.35-0.8-3.78%+9.2511.1813.0414.916.7618.6320.4922.3524.2226.08
22W0821.15+1.35+6.82%+14.411.112.9414.7916.6418.4920.3422.1924.0425.89
22W0719.8+1.9+10.6%+8.6110.9412.7614.5816.4118.2320.0521.8823.725.52
22W0517.9-0.45-2.45%-1.0210.8512.6614.4716.2818.0819.8921.723.5125.32
22W0418.35+0.5+2.8%+2.0310.7912.5914.3916.1917.9819.7821.5823.3825.18
22W0317.85+0.25+1.42%+0.0210.7112.4914.2816.0617.8519.6321.4223.224.98
22W0217.6-0.8-4.35%-0.5910.6212.3914.1615.9317.719.4721.2423.0224.79
22W0118.4+0.5+2.79%+4.5710.5612.3214.0815.8417.619.3621.1222.8824.63
21W5217.9+0.25+1.42%+2.4910.4812.2313.9715.7217.4719.2120.9622.7124.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.65-0.5-2.75%+0.8110.512.2614.0115.7617.5119.2621.0122.7624.51
21W5018.15-1.25-6.44%+4.5910.4112.1513.8815.6217.3519.0920.8222.5624.3
21W4919.4+1.75+9.92%+1310.312.0213.7415.4517.1718.8920.622.3224.04
21W4817.65-0.95-5.11%+4.3410.1511.8413.5315.2216.9218.6120.321.9923.68
21W4718.6+0.85+4.79%+10.810.0811.7513.4315.1116.7918.4720.1521.8323.51
21W4617.75-0.15-0.84%+7.239.93211.5913.2414.916.5518.2119.8621.5223.18
21W4517.9+1.3+7.83%+8.979.85611.513.1414.7816.4318.0719.7121.3623
21W4416.6+0.05+0.3%+1.369.82611.4613.114.7416.3818.0119.6521.2922.93
21W4316.55+0.55+3.44%+0.639.86811.5113.1614.816.4518.0919.7421.3823.02
21W4216-0.2-1.23%-3.359.93211.5913.2414.916.5518.2119.8621.5223.18
21W4116.2-0.5-2.99%-3.0210.0211.6913.3615.0316.718.3720.0421.7223.39
21W4016.7-1.75-9.49%+0.0510.0211.6813.3515.0216.6918.3620.0321.723.37
21W3918.45+2.8+17.9%+10.99.98111.6413.3114.9716.6318.319.9621.6323.29
21W3815.65-0.1-0.63%-59.88411.5313.1814.8316.4718.1219.7721.4223.06
21W3715.75-0.35-2.17%-4.819.92811.5813.2414.8916.5518.219.8621.5123.16
21W3616.1+0.05+0.31%-3.039.96211.6213.2814.9416.618.2619.9221.5923.25
21W3516.05+0.55+3.55%-3.741011.6713.3415.0116.6718.3420.0121.6823.34
21W3415.5-0.6-3.73%-7.3810.0411.7113.3915.0616.7318.4120.0821.7623.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3316.1-1.15-6.67%-4.1210.0811.7513.4315.1116.7918.4720.1521.8323.51
21W3217.25-0.25-1.43%+2.5810.0911.7713.4515.1316.8218.520.1821.8623.54
21W3117.5-0.45-2.51%+3.6410.1311.8213.5115.216.8818.5720.2621.9523.64
21W3017.9500%+5.3710.2211.9213.6315.3317.0318.7420.4422.1523.85
21W2917.95+1.9+11.8%+4.7810.2811.9913.715.4217.1318.8420.5622.2723.98
21W2816.05+0.1+0.63%-6.9810.3512.0813.815.5317.2518.9820.722.4324.16
21W2715.95-0.4-2.45%-9.4510.5712.3314.0915.8517.6219.3821.1422.924.66
21W2616.35-0.25-1.51%-8.710.7412.5414.3316.1217.9119.721.4923.2825.07
21W2516.6+0.1+0.61%-8.4210.8812.6914.516.3118.1319.9421.7523.5725.38
21W2416.5-0.5-2.94%-10.211.0312.8614.716.5418.3820.2122.0523.8925.73
21W2317+0.15+0.89%-8.5811.1613.0214.8816.7418.620.4622.3224.1826.03
21W2216.85+0.6+3.69%-10.211.2513.131516.8818.7520.6322.524.3826.26
21W2116.25-0.15-0.91%-14.211.3613.2515.1417.0418.9320.8222.7224.6126.5
21W2016.4-1.75-9.64%-14.511.513.4215.3417.2619.1721.0923.0124.9326.84
21W1918.15-1.3-6.68%-5.8111.5613.4915.4217.3419.2721.223.1225.0526.98
21W1819.45+0.25+1.3%+1.2411.5313.4515.3717.2919.2121.1323.0524.9826.9
21W1719.2-0.35-1.79%+0.6211.4513.3615.2617.1719.0820.9922.924.8126.71
21W1619.55-1.2-5.78%+2.7911.4113.3115.2217.1219.0220.9222.8224.7326.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1520.75+1+5.06%+9.1211.4113.3115.2117.1119.0220.9222.8224.7226.62
21W1419.75+0.55+2.86%+4.1411.3813.2815.1717.0718.9720.8622.7624.6626.55
21W1319.2-0.65-3.27%+1.0911.413.2915.1917.0918.9920.8922.7924.6926.59
21W1219.85+0.5+2.58%+4.0911.4413.3515.2617.1619.0720.9822.8824.7926.7
21W1119.35+0.3+1.57%+0.7411.5213.4515.3717.2919.2121.1323.0524.9726.89
21W1019.05-0.1-0.52%-1.5711.6113.5515.4817.4219.3521.2923.2225.1627.1
21W0919.15-0.25-1.29%-1.8111.713.6515.617.5519.521.4523.425.3627.31
21W0819.4+1.75+9.92%-0.5711.7113.6615.6117.5619.5121.4623.4125.3727.32
21W0617.65+0.25+1.44%-9.1511.6613.615.5417.4819.4321.3723.3125.2627.2
21W0517.4-0.35-1.97%-10.711.6913.6415.5917.5419.4821.4323.3825.3327.28
21W0417.75-0.65-3.53%-9.0811.7113.6715.6217.5719.5221.4823.4325.3827.33
21W0318.4-1.1-5.64%-5.8511.7313.6815.6317.5919.5421.523.4525.4127.36
21W0219.5-0.6-2.99%-0.2211.7313.6815.6317.5919.5421.523.4525.4127.36
21W0120.100%+3.4211.6613.615.5517.4919.4321.3823.3225.2727.21
20W5220.1-0.1-0.5%+4.5411.5413.4615.3817.319.2321.1523.072526.92
20W5120.2-1.45-6.7%+6.4511.3913.2815.1817.0818.9820.8722.7724.6726.57
20W5021.65+0.4+1.88%+14.811.3213.215.0916.9818.8620.7522.6324.5226.41
20W4921.25+0.25+1.19%+14.211.1713.0314.8916.7518.6120.4722.3324.226.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4821+1.75+9.09%+13.711.0812.9214.7716.6218.4620.3122.152425.85
20W4719.25+0.95+5.19%+4.7911.0212.8614.716.5318.3720.2122.0423.8825.72
20W4618.3-0.1-0.54%+0.2310.9512.7814.6116.4318.2620.0821.9123.7425.56
20W4518.4+0.5+2.79%+0.6910.9612.7914.6216.4518.2720.121.9323.7625.58
20W4417.9-0.1-0.56%-2.351112.8314.6616.518.3320.162223.8325.66
20W4318-0.4-2.17%-2.611.0912.9414.7816.6318.4820.3322.1824.0325.87
20W4218.4+0.3+1.66%-1.1411.1713.0314.8916.7518.6120.4722.3324.226.06
20W4118.1+0.7+4.02%-3.6211.2713.1515.0216.918.7820.6622.5424.4226.29
20W4017.4+0.55+3.26%-8.2511.3813.2815.1717.0718.9720.8622.7624.6626.55


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。