≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 乖離率河流圖(日)

3516 亞帝歐

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.55-0.4-1.57%1.57%25.5525.5525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2154.1萬25857股/筆25.260.9636.990.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.75萬2540張/筆25.510 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.57%)

財報評分: 最新38分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.15-0.4-1.57%-2.19
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
10/1425.5500%-0.63
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
10/1325.55-0.55-2.11%-0.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/1226.1+0.1+0.38%+1.56
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/0826-0.4-1.52%+1.18
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/0726.400%+2.82
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
10/0626.4+0.15+0.57%+2.89
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
10/0526.25+0.9+3.55%+2.31
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
10/0225.3500%-1.24
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
10/0125.35-0.05-0.2%-1.38
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
09/3025.4+0.4+1.6%-1.38
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
09/2925-0.1-0.4%-3.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09/2425.1-0.35-1.38%-2.9
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/2325.45+0.2+0.79%-1.73
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/2225.25+0.05+0.2%-2.73
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
09/2125.2+0.2+0.8%-3.17
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
09/182500%-4.09
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
09/1725-0.35-1.38%-4.22
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.3500%-3
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
09/1525.35-0.05-0.2%-3.07
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/1425.4-0.1-0.39%-3.01
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
09/1125.5-0.2-0.78%-2.78
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
09/1025.7-0.75-2.84%-2.17
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
09/0926.45+0.1+0.38%+0.62
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
09/0826.35+0.05+0.19%+0.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09/0726.3-0.2-0.75%+0.12
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
09/0426.5+0.35+1.34%+0.96
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
09/0326.15+0.15+0.58%-0.18
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0226+0.1+0.39%-0.6
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
09/0125.9-0.25-0.96%-0.84
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
08/3126.15-0.1-0.38%+0.27
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
08/2826.25-0.2-0.76%+0.84
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
08/2726.45+0.2+0.76%+1.79
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
08/2626.25-0.1-0.38%+1.23
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/2526.35+0.85+3.33%+1.81
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
08/2425.5-0.2-0.78%-1.27
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.7-0.1-0.39%-0.35
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/2025.8+0.45+1.78%+0.18
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
08/1925.3500%-1.45
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
08/1825.35-0.1-0.39%-1.34
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
08/1725.45+0.25+0.99%-0.8
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
08/1425.2-0.2-0.79%-1.66
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
08/1325.4-0.35-1.36%-0.74
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
08/1225.75-0.35-1.34%+0.76
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
08/1126.1-0.1-0.38%+2.26
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
08/1026.2-0.3-1.13%+2.87
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
08/0726.5+0.1+0.38%+4.1
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
08/0626.4-0.45-1.68%+3.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/0527.05+0.05+0.19%+6.88
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
08/0427+1.65+6.51%+7.09
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
08/0325.35+0.65+2.63%+0.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/3124.7+1.1+4.66%-1.27
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
07/3023.6-0.3-1.26%-5.37
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
07/2923.9-0.35-1.44%-3.96
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.25-1.4-5.46%-2.3
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
07/2725.65-0.25-0.97%+3.61
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
07/2425.9-0.7-2.63%+5
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07/2326.6+0.15+0.57%+8.23
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
07/2226.45+0.7+2.72%+8.06
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
07/2125.75+0.65+2.59%+5.66
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
07/2025.1+0.45+1.83%+3.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/1724.65-1.05-4.09%+1.73
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
07/1625.7-0.25-0.96%+6.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
07/1525.95+1.2+4.85%+7.86
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
07/1424.75-0.5-1.98%+3.3
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
07/1325.25-1.15-4.36%+5.73
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
07/0926.4-0.55-2.04%+11
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
07/0826.95-0.6-2.18%+13.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
07/0727.55-0.85-2.99%+17
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
07/0628.4+0.45+1.61%+21.3
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
07/0327.95-0.05-0.18%+20.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
07/0228-0.05-0.18%+21.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.05-0.95-3.28%+22.2
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
06/3029-0.3-1.02%+27.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/2929.3+1.7+6.16%+29.6
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
06/2627.6+0.35+1.28%+23.1
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
06/2527.25+0.3+1.11%+22.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
06/2426.95+0.5+1.89%+21.8
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
06/2326.45-1.05-3.82%+20.3
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
06/2227.5-0.3-1.08%+25.7
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
06/1827.8-0.2-0.71%+27.9
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
06/1728+1.35+5.07%+29.7
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
06/1626.65-0.45-1.66%+24.3
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
06/1527.1+2.45+9.94%+27.2
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
06/1224.65-0.35-1.4%+16.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
06/1125+1.5+6.38%+18.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/1023.5-0.15-0.63%+11.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
06/0923.65-0.15-0.63%+12.9
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
06/0823.8+0.25+1.06%+14
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
06/0523.55+0.35+1.51%+13.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.2-0.35-1.49%+11.9
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
06/0323.55+0.4+1.73%+13.9
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
06/0223.15-0.1-0.43%+12.3
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
06/0123.25+0.05+0.22%+13.2
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
05/2923.200%+13.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
05/2823.2-0.3-1.28%+13.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2723.5-0.45-1.88%+15.5
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
05/2623.95+0.35+1.48%+18.1
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
05/2523.6+0.5+2.16%+16.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
05/2223.1-0.55-2.33%+14.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
05/2123.65+0.65+2.83%+17.7
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
05/2023-0.45-1.92%+14.8
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
05/1923.45-0.25-1.05%+17.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
05/1823.7+0.8+3.49%+19
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
05/1522.9-2.5-9.84%+15.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
05/1425.4+2.3+9.96%+28.2
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
05/1323.1+2.1+10%+17.1
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
05/1221-0.2-0.94%+6.77
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.2+0.7+3.41%+7.89
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/0820.5+0.35+1.74%+4.43
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
05/0720.15+0.1+0.5%+2.69
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
05/0620.05-0.35-1.72%+2.2
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
05/0520.4+0.45+2.26%+4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
05/0419.95-0.45-2.21%+1.76
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
04/3020.4+0.1+0.49%+4.03
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/2920.3-0.2-0.98%+3.55
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
04/2820.5-0.15-0.73%+4.57
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
04/2720.65+0.65+3.25%+5.39
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2420-1.4-6.54%+2.15
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
04/2321.4+0.35+1.66%+9.32
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
04/2221.05+1+4.99%+7.68
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
04/2120.05-0.05-0.25%+2.68
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
04/2020.1+0.15+0.75%+2.97
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
04/1719.95-0.05-0.25%+2.22
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/1620+0.15+0.76%+2.49
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/1519.85+0.3+1.53%+1.72
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.55+0.25+1.3%+0.16
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
04/1319.3-0.35-1.78%-1.16
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
04/1019.65+0.25+1.29%+0.56
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
04/0919.4+0.45+2.37%-0.87
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/0818.95+0.3+1.61%-3.22
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
04/0718.65+0.4+2.19%-4.82
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
04/0218.25+0.3+1.67%-6.95
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
04/0117.95+0.15+0.84%-8.59
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
03/3117.8-0.5-2.73%-9.48
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
03/3018.3-0.3-1.61%-7.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
03/2718.6-0.35-1.85%-5.66
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
03/2618.95-0.3-1.56%-3.99
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
03/2519.25+0.2+1.05%-2.54
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/2419.05+0.15+0.79%-3.61
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
03/2318.9-0.35-1.82%-4.44
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
03/2019.25-0.05-0.26%-2.74
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
03/1919.3-0.05-0.26%-2.55
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
03/1819.35-0.15-0.77%-2.3
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.5-0.2-1.02%-1.57
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
03/1619.7+0.05+0.25%-0.57
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
03/1319.6500%-0.81
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
03/1219.65+0.05+0.26%-0.82
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
03/1119.6+0.25+1.29%-1.07
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
03/1019.35-0.25-1.28%-2.35
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
03/0919.600%-1.12
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
03/0619.6+0.95+5.09%-1.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
03/0518.65-0.25-1.32%-5.93
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
03/0418.9-0.6-3.08%-4.76
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
03/0319.5-0.2-1.02%-1.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/0219.7-0.05-0.25%-0.8
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
02/2619.75+0.1+0.51%-0.55
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
02/2519.65-0.1-0.51%-1.05
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
02/2419.75-0.2-1%-0.57
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/2319.95+0.1+0.5%+0.41
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
02/1119.85-0.1-0.5%-0.07
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/1019.95+0.05+0.25%+0.43
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.9-0.2-1%+0.18
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/0620.1+0.1+0.5%+1.2
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
02/0520+0.1+0.5%+0.71
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
02/0419.9-0.05-0.25%+0.23
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
02/0319.95+0.1+0.5%+0.48
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
02/0219.85-0.2-1%0
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
01/3020.0500%+0.95
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
01/2920.05+0.15+0.75%+0.94
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
01/2819.900%+0.16
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
01/2719.9+0.1+0.51%+0.11
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
01/2619.8-0.35-1.74%-0.42
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
01/2320.15+0.05+0.25%+1.31
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
01/2220.1-0.25-1.23%+1.07
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
01/2120.35+0.55+2.78%+2.33
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
01/2019.8-0.05-0.25%-0.41
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
01/1919.85+0.15+0.76%-0.19
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
01/1619.7-0.1-0.51%-0.98
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
01/1519.8+0.05+0.25%-0.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1419.75+0.05+0.25%-0.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
01/1319.7-0.1-0.51%-1.08
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
01/1219.8-0.1-0.5%-0.64
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
01/0919.9-0.1-0.5%-0.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
01/0820-0.1-0.5%+0.32
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
01/0720.1+0.15+0.75%+0.78
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
01/0619.95-0.25-1.24%0
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
01/0520.2-1.2-5.61%+1.2
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
01/0221.4+1.4+7%+7.19
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
12/3120+0.15+0.76%+0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12/3019.85+0.15+0.76%-0.56
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
12/2919.7+0.05+0.25%-1.36
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
12/2619.65+0.05+0.26%-1.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12/2419.6-0.15-0.76%-2.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12/2319.75+0.2+1.02%-1.39
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
12/2219.55-0.35-1.76%-2.44
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
12/1919.9+0.1+0.51%-0.72
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
12/1819.8-0.1-0.5%-1.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.9-0.05-0.25%-0.72
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
12/1619.95+0.2+1.01%-0.47
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
12/1519.75-0.3-1.5%-1.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
12/1220.05+0.8+4.16%+0.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12/1119.25-0.45-2.28%-3.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
12/1019.7+0.1+0.51%-1.67
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/0919.600%-2.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
12/0819.6-0.15-0.76%-2.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
12/0519.75+0.15+0.77%-1.35
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
12/0419.6-0.25-1.26%-2.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
12/0319.85+0.1+0.51%-0.79
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12/0219.75+0.05+0.25%-1.24
12
14
16
18
20
22
24
26
28
12/0119.7-0.05-0.25%-1.43
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
11/2819.75+0.05+0.25%-1.14
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
11/2719.700%-1.39
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
11/2619.7+0.1+0.51%-1.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
11/2519.6-0.1-0.51%-1.89
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
11/2419.700%-1.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.7-0.2-1.01%-1.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
11/2019.9-0.25-1.24%-0.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
11/1920.15+0.55+2.81%+0.87
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
11/1819.6-0.3-1.51%-1.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
11/1719.900%-0.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
11/1419.9+0.05+0.25%-0.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
11/1319.85-0.05-0.25%-0.74
12
14
16
18
20
22
24
26
28
11/1219.9+0.2+1.02%-0.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/1119.7-0.2-1.01%-1.63
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
11/1019.9+0.15+0.76%-0.69
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
11/0719.75-0.7-3.42%-1.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
11/0620.45+0.2+0.99%+1.94
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
11/0520.25-0.05-0.25%+0.93
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
11/0420.3-0.2-0.98%+1.19
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
11/0320.5+0.3+1.49%+2.17
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/3120.2+0.05+0.25%+0.68
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/3020.15+0.15+0.75%+0.44
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2920-0.05-0.25%-0.3
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.0500%-0.05
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
10/2720.05-0.2-0.99%-0.04
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
10/2320.25+0.05+0.25%+0.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/2220.2+0.05+0.25%+0.78
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
10/2120.15-0.15-0.74%+0.54
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
10/2020.3+0.2+1%+1.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
10/1720.1-0.35-1.71%+0.36
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04