≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 乖離率河流圖(日)

3518 柏騰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4546.05-4.6-9.99%5.21%43.743.8541.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5262.31億3,3421.65張/筆41.792.4919.280.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1501.01億1,8651.15張/筆47.05+0.85 (+1.88%)

連續漲跌: 首日下跌  ( -4.6元 / -9.99%)

財報評分: 最新34分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 10/08 14:55)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1541.45-4.6-9.99%+30.4
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
10/1446.05+0.85+1.88%+46.1
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
10/1345.2-2.65-5.54%+44.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/1247.85-1.65-3.33%+54.7
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
10/0849.5-0.8-1.59%+61.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
10/0750.300%+66.2
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
10/0650.3+1.55+3.18%+68.1
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
10/0548.75+4.4+9.92%+64.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
10/0244.35+4+9.91%+51.3
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
10/0140.35-0.75-1.82%+38.4
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
09/3041.1+3.7+9.89%+41.3
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
09/2937.4+3.4+10%+28.9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
09/2434+1.55+4.78%+17.5
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
09/2332.45+0.2+0.62%+12.3
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
09/2232.25+0.6+1.9%+11.8
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
09/2131.65+0.75+2.43%+9.94
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
09/1830.9-0.2-0.64%+7.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
09/1731.1+0.8+2.64%+8.28
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.3+0.6+2.02%+5.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/1529.7-0.3-1%+3.51
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
09/1430+1.05+3.63%+4.48
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
09/1128.95-0.55-1.86%+0.92
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
09/1029.5+0.25+0.85%+2.88
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
09/0929.25+0.15+0.52%+2.11
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
09/0829.1-0.65-2.18%+1.67
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
09/0729.75-1.05-3.41%+4.03
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/0430.8-1.05-3.3%+7.89
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
09/0331.85-0.05-0.16%+11.8
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
09/0231.9+0.5+1.59%+12
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
09/0131.4+2.85+9.98%+10.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
08/3128.55+0.7+2.51%+0.32
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
08/2827.85+0.2+0.72%-2.34
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
08/2727.65-0.05-0.18%-3.36
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
08/2627.7+0.35+1.28%-3.53
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
08/2527.35-0.05-0.18%-4.98
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
08/2427.4-0.45-1.62%-5.13
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.85-0.85-2.96%-3.97
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
08/2028.7+1+3.61%-1.49
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
08/1927.7-0.5-1.77%-5.32
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
08/1828.2-0.4-1.4%-4.14
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
08/1728.6+0.35+1.24%-3.19
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
08/1428.25-0.25-0.88%-4.64
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
08/1328.5+0.2+0.71%-4.01
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
08/1228.3+0.4+1.43%-4.87
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
08/1127.9-0.35-1.24%-6.44
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
08/1028.25+0.1+0.36%-5.54
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
08/0728.15+2.55+9.96%-6.29
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
08/0625.6-0.05-0.19%-15.2
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
08/0525.65-0.15-0.58%-15.6
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
08/0425.8-0.1-0.39%-15.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
08/0325.9+0.6+2.37%-15.7
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
07/3125.3+1.9+8.12%-18.2
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
07/3023.4-0.2-0.85%-24.9
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
07/2923.6-1.1-4.45%-24.8
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.7-1.6-6.08%-21.7
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
07/2726.3-0.15-0.57%-17
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
07/2426.45+0.05+0.19%-16.8
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
07/2326.4-0.5-1.86%-17.2
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
07/2226.9+0.5+1.89%-15.8
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
07/2126.4+0.2+0.76%-17.5
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
07/2026.2-0.5-1.87%-18.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
07/1726.7-1.7-5.99%-17
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
07/1628.4-0.8-2.74%-11.9
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
07/1529.2+0.05+0.17%-9.51
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
07/1429.15-0.5-1.69%-9.56
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
07/1329.65-0.2-0.67%-7.87
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
07/0929.85-2.45-7.59%-6.97
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
07/0832.3-3-8.5%+1.07
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
07/0735.3-0.75-2.08%+11.1
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
07/0636.05-0.3-0.83%+14.4
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
07/0336.35+3+9%+16.3
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
07/0233.35+2.95+9.7%+7.59
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130.4+0.6+2.01%-1.25
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
06/3029.8+0.6+2.05%-2.68
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
06/2929.2+0.3+1.04%-4.15
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
06/2628.9-0.75-2.53%-4.66
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
06/2529.65-0.1-0.34%-1.75
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
06/2429.75-0.15-0.5%-0.99
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
06/2329.9-1-3.24%-0.06
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
06/2230.9+2.55+8.99%+3.73
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
06/1828.35+0.05+0.18%-4.35
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
06/1728.3+0.5+1.8%-4.18
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
06/1627.8+0.05+0.18%-5.59
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
06/1527.75+0.15+0.54%-5.48
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
06/1227.6+0.8+2.99%-5.67
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
06/1126.8-0.85-3.07%-8.05
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
06/1027.65-2.7-8.9%-4.77
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
06/0930.35-0.45-1.46%+4.98
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
06/0830.8-1.05-3.3%+7.16
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
06/0531.85-0.2-0.62%+11.5
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.05-1.4-4.19%+13
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
06/0333.45-0.3-0.89%+18.7
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
06/0233.75+1.85+5.8%+20.7
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
06/0131.9-1.45-4.35%+15
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
05/2933.35-1.2-3.47%+21
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
05/2834.55-1.25-3.49%+26.3
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
05/2735.8-0.2-0.56%+31.8
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
05/2636-1.45-3.87%+33.8
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
05/2537.45+1.8+5.05%+40.5
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
05/2235.65+2.1+6.26%+35.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2133.55+1.35+4.19%+28.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
05/2032.2+0.3+0.94%+24.1
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
05/1931.9-0.8-2.45%+23.8
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
05/1832.7-0.3-0.91%+27.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
05/1533-3.3-9.09%+30
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
05/1436.3-0.15-0.41%+44.2
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
05/1336.45-1.15-3.06%+46.2
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
05/1237.6+0.6+1.62%+52.4
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1137+1+2.78%+51.7
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/0836-1.85-4.89%+49.2
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
05/0737.85-1.05-2.7%+58.5
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
05/0638.9+2.35+6.43%+64.7
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
05/0536.55+2.25+6.56%+56.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
05/0434.3+1.5+4.57%+48.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
04/3032.800%+43
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
04/2932.8+1.2+3.8%+44.1
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
04/2831.6+2.3+7.85%+39.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/2729.3-1-3.3%+30.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
04/2430.3-0.3-0.98%+35.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/2330.6-2.1-6.42%+38.1
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
04/2232.7+1.7+5.48%+48.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
04/2131+1.25+4.2%+42.1
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
04/2029.75+2.7+9.98%+37.4
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
04/1727.05+0.85+3.24%+25.7
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
04/1626.2+2.35+9.85%+22.3
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
04/1523.85+1.7+7.67%+11.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.15+0.6+2.78%+3.9
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
04/1321.55+1.4+6.95%+1.12
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
04/1020.15+0.1+0.5%-5.45
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
04/0920.05-0.65-3.14%-6.02
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
04/0820.7+0.15+0.73%-3.06
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
04/0720.55+0.1+0.49%-3.83
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
04/0220.45-0.15-0.73%-4.39
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/0120.6+0.65+3.26%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/3119.95-1-4.77%-6.79
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/3020.95-0.75-3.46%-2.18
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
03/2721.7-0.35-1.59%+1.31
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
03/2622.05-0.05-0.23%+3.05
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/2522.1+0.2+0.91%+3.43
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
03/2421.9-0.3-1.35%+2.65
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/2322.2-0.7-3.06%+4.18
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/2022.9+0.35+1.55%+7.58
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
03/1922.55+0.8+3.68%+6.1
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
03/1821.75+0.9+4.32%+2.46
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.85+0.65+3.22%-1.72
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
03/1620.2+0.05+0.25%-4.84
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
03/1320.15-0.15-0.74%-5.14
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
03/1220.3-0.15-0.73%-4.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
03/1120.45+0.4+2%-3.83
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
03/1020.05+0.3+1.52%-5.78
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
03/0919.75-1.1-5.28%-7.26
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
03/0620.85-0.25-1.18%-2.17
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
03/0521.1+0.9+4.46%-0.99
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/0420.2-1.5-6.91%-5.16
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
03/0321.7-0.8-3.56%+1.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
03/0222.5+1.35+6.38%+5.83
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
02/2621.15+0.3+1.44%-0.31
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
02/2520.85-0.35-1.65%-1.58
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
02/2421.2-0.15-0.7%+0.15
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
02/2321.35+0.55+2.64%+0.98
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
02/1120.8-0.5-2.35%-1.5
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
02/1021.3+0.45+2.16%+0.96
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.85+0.1+0.48%-1.13
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
02/0620.75-0.55-2.58%-1.55
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
02/0521.3-0.1-0.47%+1.08
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
02/0421.4+0.5+2.39%+1.68
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
02/0320.9+0.2+0.97%-0.57
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
02/0220.7-0.35-1.66%-1.45
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
01/3021.05-0.45-2.09%+0.27
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
01/2921.5-0.85-3.8%+2.51
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
01/2822.35-0.05-0.22%+6.68
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
01/2722.4-0.6-2.61%+7.06
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
01/2623+0.1+0.44%+10
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
01/2322.9+0.75+3.39%+9.7
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
01/2222.15-1.3-5.54%+6.22
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
01/2123.45+2.1+9.84%+12.5
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
01/2021.35-0.1-0.47%+2.62
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
01/1921.45-0.2-0.92%+3.03
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
01/1621.65+0.15+0.7%+3.89
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
01/1521.500%+3.12
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.5+0.15+0.7%+3.19
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
01/1321.35-0.15-0.7%+2.53
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
01/1221.5-0.2-0.92%+3.3
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
01/0921.7+0.15+0.7%+4.34
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/0821.55-0.35-1.6%+3.73
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
01/0721.9+0.2+0.92%+5.46
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
01/0621.7+0.2+0.93%+4.56
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
01/0521.5-0.05-0.23%+3.65
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
01/0221.55+0.3+1.41%+3.93
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12/3121.25-0.35-1.62%+2.54
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
12/3021.6-0.2-0.92%+4.27
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
12/2921.8+0.75+3.56%+5.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/2621.05+0.3+1.45%+1.65
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
12/2420.75-0.1-0.48%+0.13
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
12/2320.85-0.25-1.18%+0.46
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
12/2221.1+0.75+3.69%+1.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
12/1920.35+0.15+0.74%-2.25
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
12/1820.200%-3.16
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.2-0.1-0.49%-3.43
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
12/1620.3-0.6-2.87%-3.32
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/1520.9-0.05-0.24%-0.73
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
12/1220.9500%-0.63
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
12/1120.95-0.1-0.48%-0.79
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
12/1021.05-0.45-2.09%-0.44
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
12/0921.5+0.4+1.9%+1.61
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
12/0821.1+0.4+1.93%-0.38
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
12/0520.7-0.45-2.13%-2.44
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
12/0421.15-0.2-0.94%-0.6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
12/0321.35+0.35+1.67%+0.14
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
12/0221+0.25+1.2%-1.66
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
12/0120.75+0.05+0.24%-2.98
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
11/2820.7+0.3+1.47%-3.31
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/2720.4+0.35+1.75%-4.83
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
11/2620.05+0.45+2.3%-6.68
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
11/2519.6-0.2-1.01%-9.03
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
11/2419.8+0.5+2.59%-8.41
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.3-0.5-2.53%-10.9
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
11/2019.8+0.1+0.51%-8.83
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
11/1919.7-0.05-0.25%-9.51
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
11/1819.7500%-9.51
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
11/1719.75-0.9-4.36%-9.67
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
11/1420.65+0.45+2.23%-5.82
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/1320.2-0.3-1.46%-8.09
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
11/1220.5+0.75+3.8%-6.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/1119.7500%-10.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
11/1019.75-0.25-1.25%-10.5
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
11/072000%-9.31
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11/0620+0.1+0.5%-9.24
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
11/0519.9-0.25-1.24%-9.65
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
11/0420.15-0.55-2.66%-8.35
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
11/0320.7-0.35-1.66%-5.55
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
10/3121.05-0.45-2.09%-3.6
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
10/3021.500%-1.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
10/2921.5+0.3+1.42%-0.68
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.2-0.4-1.85%-1.62
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
10/2721.6-0.55-2.48%+0.68
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
10/2322.15-0.5-2.21%+3.71
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
10/2222.65+0.4+1.8%+6.58
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10/2122.25+1.55+7.49%+5.24
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
10/2020.7-0.1-0.48%-1.6
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
10/1720.8+0.1+0.48%-0.76
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
10/1620.7+0.2+0.98%-0.85
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23