≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 乖離率河流圖(日)

3402 漢科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132131.5+0.5+0.38%2.28%133134.5131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2293,045萬271846股/筆132.74.5618.38-3.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3374,443萬447753張/筆131.9-3.5 (-2.59%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.38%)

財報評分: 最新57分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16132+0.5+0.38%+3.37
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
10/15131.5-3.5-2.59%+2.82
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
10/14135-0.5-0.37%+5.44
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
10/13135.5-0.5-0.37%+5.69
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
10/12136-3.5-2.51%+5.79
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
10/08139.500%+8.2
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
10/07139.5-1-0.71%+8.12
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
10/06140.5+0.5+0.36%+8.77
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
10/05140+0.5+0.36%+8.35
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
10/02139.5+2.5+1.82%+7.92
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
10/01137+1+0.74%+5.88
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
09/30136+5+3.82%+4.89
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
09/29131+1.5+1.16%+0.79
77.99
90.98
104
117
130
143
156
169
182
09/24129.5+0.5+0.39%-0.65
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/23129+2.5+1.98%-1.28
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
09/22126.5-0.5-0.39%-3.42
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
09/21127-2-1.55%-3.24
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
09/18129+3.5+2.79%-1.89
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17125.5+0.5+0.4%-4.8
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
09/16125+2+1.63%-5.37
79.26
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/15123-0.5-0.4%-7.05
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
09/14123.5+0.5+0.41%-6.9
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
09/11123-1.5-1.2%-7.47
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
09/10124.5-1.5-1.19%-6.54
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
09/09126+3.5+2.86%-5.59
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
09/08122.5-2.5-2%-8.46
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
09/07125+3.5+2.88%-6.85
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
09/04121.5+1.5+1.25%-9.57
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
09/03120-1-0.83%-10.8
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
09/02121-2-1.63%-10.2
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
09/01123+2+1.65%-8.89
81.01
94.51
108
121.5
135
148.5
162
175.5
189
08/31121-1.5-1.22%-10.6
81.19
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
08/28122.500%-9.74
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
08/27122.5+0.5+0.41%-9.99
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
08/26122+1.5+1.24%-10.6
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
08/25120.5+0.5+0.42%-12
82.12
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412000%-12.6
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
08/21120-1.5-1.23%-12.9
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
08/20121.5-0.5-0.41%-12.1
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
08/19122-1-0.81%-12.1
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
08/18123-1.5-1.2%-11.6
83.52
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
08/17124.5-1-0.8%-10.7
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
08/14125.5-2.5-1.95%-10.1
83.81
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
08/13128-0.5-0.39%-8.42
83.87
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
08/12128.5+2+1.58%-8.12
83.91
97.9
111.9
125.9
139.9
153.8
167.8
181.8
195.8
08/11126.5-3-2.32%-9.61
83.97
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
08/10129.5+3.5+2.78%-7.56
84.06
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
08/07126-3.5-2.7%-10.2
84.16
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
08/06129.5-0.5-0.38%-7.8
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
08/05130-0.5-0.38%-7.55
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
08/04130.5-1.5-1.14%-7.3
84.47
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
08/03132+10+8.2%-6.33
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
07/31122+11+9.91%-13.5
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
07/30111-4.5-3.9%-21.6
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29115.5-5-4.15%-18.7
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
07/28120.5-9.5-7.31%-15.4
85.49
99.73
114
128.2
142.5
156.7
171
185.2
199.5
07/27130-6.5-4.76%-8.85
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
07/24136.5-6.5-4.55%-4.31
85.59
99.85
114.1
128.4
142.6
156.9
171.2
185.4
199.7
07/23143+3+2.14%+0.3
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
07/22140+2+1.45%-1.66
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
07/21144+4+2.86%+1.19
85.39
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
07/20140-5.5-3.78%-1.55
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
07/17145.5-11-7.03%+2.31
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
07/16156.5-1.5-0.95%+10.2
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
07/15158+12.5+8.59%+11.5
84.99
99.16
113.3
127.5
141.7
155.8
170
184.1
198.3
07/14145.5-2.5-1.69%+3.03
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
07/13148+5+3.5%+5.06
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
07/09143-0.5-0.35%+1.82
84.27
98.32
112.4
126.4
140.5
154.5
168.5
182.6
196.6
07/08143.5-3.5-2.38%+2.41
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
07/07147-6-3.92%+5.16
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
07/06153-2-1.29%+9.74
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
07/03155+1.5+0.98%+11.6
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02153.5+5+3.37%+10.9
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
07/01148.5+0.5+0.34%+7.75
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
06/30148+5+3.5%+7.82
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
06/29143+2.5+1.78%+4.59
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
06/26140.5-9-6.02%+3.13
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
06/25149.5+8+5.65%+10.1
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
06/24141.5+2+1.43%+4.52
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
06/23139.5-2.5-1.76%+3.26
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
06/22142+1.5+1.07%+5.27
80.94
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
06/18140.5+1+0.72%+4.37
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
06/17139.5-0.5-0.36%+3.84
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
06/16140-7-4.76%+4.39
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
06/15147+2+1.38%+9.79
80.34
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
06/12145+10+7.41%+8.51
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
06/11135+3+2.27%+1.24
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
06/10132-5-3.65%-0.92
79.94
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
06/09137+4.5+3.4%+2.89
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
06/08132.5-8.5-6.03%-0.42
79.84
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05141-5-3.42%+5.98
79.83
93.14
106.4
119.7
133.1
146.4
159.7
173
186.3
06/04146+1+0.69%+9.87
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
06/03145+1+0.69%+9.38
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
06/02144-2-1.37%+8.75
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
06/01146-1-0.68%+10.4
79.36
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
05/29147+1+0.68%+11.4
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
05/28146-8-5.19%+10.9
79
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
05/2715400%+17.1
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
05/26154+11+7.69%+17.3
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
05/25143+3.5+2.51%+9.21
78.57
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
05/22139.5+2.5+1.82%+6.7
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
05/21137+5.5+4.18%+4.93
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
05/20131.5-1-0.75%+0.88
78.22
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
05/19132.5-1.5-1.12%+1.75
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
05/18134-1.5-1.11%+3.02
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
05/15135.5-4-2.87%+4.32
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
05/14139.5+1.5+1.09%+7.53
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
05/13138-1-0.72%+6.51
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12139-0.5-0.36%+7.41
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
05/11139.5+0.5+0.36%+7.96
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
05/08139-5-3.47%+7.68
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
05/07144-2.5-1.71%+11.6
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
05/06146.5+1+0.69%+13.7
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
05/05145.5+7.5+5.43%+13.1
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
05/04138+9+6.98%+7.42
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
04/30129-2.5-1.9%+0.42
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
04/29131.5-0.5-0.38%+2.23
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
04/28132+1+0.76%+2.54
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
04/27131-5.5-4.03%+1.68
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
04/24136.5-1.5-1.09%+5.84
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
04/23138-2-1.43%+6.89
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
04/22140+5.5+4.09%+8.34
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
04/21134.5+0.5+0.37%+4
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
04/20134+2+1.52%+3.52
77.67
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
04/17132+7.5+6.02%+1.9
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
04/16124.5+1.5+1.22%-3.97
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15123-0.5-0.4%-5.29
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
04/14123.5+0.5+0.41%-5.04
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
04/13123-2-1.6%-5.6
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
04/10125+0.5+0.4%-4.23
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
04/09124.5+2+1.63%-4.82
78.49
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
04/08122.5+3.5+2.94%-6.47
78.59
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
04/07119+4+3.48%-9.14
78.59
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
04/02115-0.5-0.43%-12.2
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
04/01115.5+2+1.76%-11.9
78.71
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
03/31113.5-3.5-2.99%-13.6
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
03/30117-5-4.1%-11
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
03/27122-2.5-2.01%-7.31
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
03/26124.5-2.5-1.97%-5.47
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
03/25127+1.5+1.2%-3.59
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
03/24125.5+1.5+1.21%-4.76
79.07
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
03/23124-2-1.59%-5.9
79.07
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
03/20126-0.5-0.4%-4.41
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
03/19126.5-4.5-3.44%-4.05
79.1
92.28
105.5
118.7
131.8
145
158.2
171.4
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18131+2.5+1.95%-0.57
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.5
03/17128.5+1+0.78%-2.36
78.97
92.13
105.3
118.4
131.6
144.8
157.9
171.1
184.3
03/16127.5-0.5-0.39%-3.02
78.89
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
03/13128-3-2.29%-2.55
78.81
91.94
105.1
118.2
131.4
144.5
157.6
170.8
183.9
03/12131-1-0.76%-0.14
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
03/11132+1+0.76%+0.78
78.59
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
03/10131+4+3.15%+0.19
78.45
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
03/09127-9-6.62%-2.68
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
03/06136+1.5+1.12%+4.35
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
03/05134.5+9.5+7.6%+3.42
78.03
91.04
104
117
130.1
143.1
156.1
169.1
182.1
03/04125-7-5.3%-3.66
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
03/03132-3.5-2.58%+1.86
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
03/02135.5-4-2.87%+4.82
77.57
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
02/26139.5+3.5+2.57%+8.26
77.32
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
02/25136+5+3.82%+5.95
77.02
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
02/24131+2+1.55%+2.36
76.79
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
02/23129+4.5+3.61%+1.09
76.57
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
02/11124.5+1.5+1.22%-2.2
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10123-1-0.81%-3.24
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
02/09124+1+0.81%-2.37
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
02/06123-3-2.38%-3.11
76.17
88.87
101.6
114.3
127
139.6
152.3
165
177.7
02/05126-3.5-2.7%-0.65
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
02/04129.5+0.5+0.39%+2.26
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
02/03129+2+1.57%+2.03
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
02/02127-4.5-3.42%+0.61
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
01/30131.5-3-2.23%+4.28
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
01/29134.5-1-0.74%+6.85
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
01/28135.5+1.5+1.12%+7.86
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/2713400%+6.87
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
01/26134-4-2.9%+7.05
75.11
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
01/23138-1-0.72%+10.5
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
01/22139+1.5+1.09%+11.5
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
01/21137.5-1-0.72%+10.6
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
01/20138.500%+11.6
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
01/19138.5-6-4.15%+11.9
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
01/16144.5-1-0.69%+16.9
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15145.5-0.5-0.34%+18.1
73.94
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
01/14146+4.5+3.18%+18.8
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
01/13141.5+2+1.43%+15.5
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
01/12139.5+0.5+0.36%+14
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/09139+1.5+1.09%+13.7
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
01/08137.5+3+2.23%+12.7
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
01/07134.5-3.5-2.54%+10.4
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5
01/06138+2+1.47%+13.4
72.99
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
01/05136-6.5-4.56%+12
72.86
85
97.15
109.3
121.4
133.6
145.7
157.9
170
01/02142.5+8+5.95%+17.5
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
12/31134.5+12+9.8%+11.1
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
12/30122.5+1+0.82%+1.27
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
12/29121.5-3-2.41%+0.29
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
12/26124.5+1.5+1.22%+2.6
72.81
84.95
97.08
109.2
121.4
133.5
145.6
157.8
169.9
12/24123-1.5-1.2%+1.3
72.86
85
97.14
109.3
121.4
133.6
145.7
157.9
170
12/23124.5-1-0.8%+2.36
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
12/22125.5-1.5-1.18%+3.04
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
12/19127+1.5+1.2%+4.2
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18125.5-4.5-3.46%+2.91
73.17
85.37
97.56
109.8
122
134.1
146.3
158.5
170.7
12/17130+4.5+3.59%+6.51
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
12/16125.5-1-0.79%+2.76
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
12/15126.5-0.5-0.39%+3.48
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
12/12127+5.5+4.53%+3.76
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
12/11121.5-1-0.82%-0.8
73.49
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
12/10122.5+2+1.66%-0.19
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
12/09120.5+0.5+0.42%-2
73.78
86.07
98.37
110.7
123
135.3
147.6
159.8
172.1
12/08120+2+1.69%-2.6
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
12/05118-0.5-0.42%-4.41
74.07
86.42
98.76
111.1
123.5
135.8
148.1
160.5
172.8
12/04118.500%-4.26
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
12/03118.5+3+2.6%-4.47
74.43
86.84
99.24
111.6
124.1
136.5
148.9
161.3
173.7
12/02115.5-2-1.7%-7.1
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
12/01117.5-1.5-1.26%-5.92
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
11/28119+2.5+2.15%-5.08
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
11/27116.5+1+0.87%-7.3
75.41
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
11/26115.5+2.5+2.21%-8.39
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/25113+2.5+2.26%-10.6
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24110.5+1+0.91%-12.9
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
11/21109.5-3.5-3.1%-14
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
11/20113+4+3.67%-11.5
76.59
89.36
102.1
114.9
127.7
140.4
153.2
165.9
178.7
11/19109-1.5-1.36%-14.8
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/18110.5-3.5-3.07%-13.8
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
11/17114-2-1.72%-11.1
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
11/14116-4.5-3.73%-9.62
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
11/13120.5+5+4.33%-6.2
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
11/12115.5+1+0.87%-10.1
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
11/11114.5-3-2.55%-11
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
11/10117.5+0.5+0.43%-8.74
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
11/07117-2-1.68%-9.07
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
11/06119+1+0.85%-7.48
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
11/05118-1.5-1.26%-8.14
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
11/04119.5-2-1.65%-6.74
76.88
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
11/03121.5+0.5+0.41%-4.85
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
10/31121+1.5+1.26%-4.9
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
10/30119.5-2-1.65%-5.72
76.05
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29121.5+2+1.67%-3.8
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
10/28119.5-3-2.45%-5
75.48
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
10/27122.5+0.5+0.41%-2.26
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
10/23122-1.5-1.21%-2.27
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
10/22123.5-1-0.8%-0.71
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
10/21124.5+0.5+0.4%+0.49
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
10/2012400%+0.5
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7