≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 乖離率河流圖(日)

3294 英濟

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530+0.45+1.5%2.17%30.230.8530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217662.6萬1721.26張/筆30.531.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5121,547萬3801.35張/筆30.18-1.1 (-3.54%)

連續漲跌: 首日上漲  ( +0.45元 / +1.5%)

財報評分: 最新36分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3294 英濟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.45+0.45+1.5%-0.57
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
10/1530-1.1-3.54%-2.11
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
10/1431.1+0.45+1.47%+1.43
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
10/1330.65-0.85-2.7%-0.08
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
10/1231.500%+2.44
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
10/0831.5-0.45-1.41%+2.21
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
10/0731.95+0.15+0.47%+3.43
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10/0631.8-0.55-1.7%+2.66
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
10/0532.35-0.45-1.37%+4.11
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
10/0232.8-0.25-0.76%+5.2
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
10/0133.05+0.6+1.85%+5.67
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
09/3032.45-0.45-1.37%+3.4
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
09/2932.9-0.75-2.23%+4.4
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
09/2433.65-0.05-0.15%+6.56
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
09/2333.7+3.05+9.95%+6.59
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
09/2230.65-0.15-0.49%-3.23
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
09/2130.8+0.5+1.65%-3.02
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
09/1830.3+0.3+1%-4.91
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730+0.75+2.56%-6.29
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
09/1629.25+0.6+2.09%-9.13
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/1528.65-0.35-1.21%-11.4
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
09/1429+0.15+0.52%-10.9
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
09/1128.85-0.5-1.7%-11.8
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
09/1029.35-0.35-1.18%-10.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/0929.700%-10.1
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
09/0829.7-0.15-0.5%-10.6
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
09/0729.85-0.15-0.5%-10.4
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
09/0430+0.45+1.52%-10.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09/0329.55-0.65-2.15%-11.8
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
09/0230.2-0.4-1.31%-10.3
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
09/0130.6+0.15+0.49%-9.42
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
08/3130.45-0.55-1.77%-10.2
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
08/2831-0.25-0.8%-8.98
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
08/2731.25+0.55+1.79%-8.68
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
08/2630.7+0.25+0.82%-10.7
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
08/2530.45+0.3+1%-11.9
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.15-0.35-1.15%-13.1
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
08/2130.5+0.1+0.33%-12.5
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
08/2030.4-0.1-0.33%-13.2
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
08/1930.500%-13.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
08/1830.5-0.55-1.77%-13.8
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
08/1731.05-0.4-1.27%-12.7
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
08/1431.45-0.2-0.63%-11.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
08/1331.65-0.15-0.47%-11.8
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
08/1231.8+0.4+1.27%-11.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
08/1131.4+0.55+1.78%-13
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/1030.85+0.65+2.15%-14.7
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
08/0730.2-0.15-0.49%-16.6
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
08/0630.35-0.25-0.82%-16.2
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
08/0530.6+0.3+0.99%-15.5
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
08/0430.3+0.8+2.71%-16.4
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
08/0329.5+0.65+2.25%-18.6
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
07/3128.85+2.1+7.85%-20.4
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
07/3026.75-0.55-2.01%-26.3
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.3-1.85-6.35%-24.9
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
07/2829.15-1.45-4.74%-19.9
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
07/2730.6+0.3+0.99%-16
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
07/2430.3-1.05-3.35%-16.8
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
07/2331.35-0.5-1.57%-14
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
07/2231.85+0.15+0.47%-12.6
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
07/2131.7+0.75+2.42%-12.9
21.84
25.48
29.12
32.77
36.41
40.05
43.69
47.33
50.97
07/2030.95-0.85-2.67%-15
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/1731.8-3.4-9.66%-12.8
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
07/1635.2-0.5-1.4%-3.49
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
07/1535.7-0.05-0.14%-2.02
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
07/1435.75-1.35-3.64%-1.78
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/1337.1-0.6-1.59%+2.05
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
07/0937.7-0.9-2.33%+3.88
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
07/0838.6-0.05-0.13%+6.6
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
07/0738.65-0.75-1.9%+7.04
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
07/0639.4-1-2.48%+9.47
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
07/0340.4+3.65+9.93%+12.6
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.75+0.75+2.08%+2.84
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
07/0136-0.95-2.57%+1.01
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
06/3036.95+1.05+2.92%+3.91
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
06/2935.9-1.15-3.1%+1.2
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
06/2637.05-2.35-5.96%+4.68
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
06/2539.4-1.1-2.72%+11.5
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
06/2440.5+1.9+4.92%+15
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
06/2338.6-1.4-3.5%+9.93
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
06/2240+0.3+0.76%+14.1
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
06/1839.7-0.2-0.5%+13.6
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
06/1739.9+1.75+4.59%+14.5
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
06/1638.15-1.25-3.17%+9.69
20.87
24.35
27.82
31.3
34.78
38.26
41.73
45.21
48.69
06/1539.4+3.55+9.9%+13.4
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
06/1235.85+0.35+0.99%+3.27
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
06/1135.5-1.5-4.05%+2.19
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
06/1037-1.75-4.52%+6.43
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
06/0938.75+2+5.44%+11.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
06/0836.75-1.55-4.05%+5.77
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0538.3-1.1-2.79%+10.2
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
06/0439.4-1.35-3.31%+13.4
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
06/0340.75-0.4-0.97%+17.5
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
06/0241.15+0.95+2.36%+18.9
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
06/0140.200%+16.3
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
05/2940.2+0.85+2.16%+16.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2839.35-0.45-1.13%+14.1
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
05/2739.8-0.7-1.73%+15.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2640.5-1.8-4.26%+17.4
20.7
24.15
27.6
31.05
34.49
37.94
41.39
44.84
48.29
05/2542.3+1.2+2.92%+22.7
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
05/2241.1+0.45+1.11%+19.4
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
05/2140.65+0.15+0.37%+18.3
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
05/2040.5+0.95+2.4%+18.2
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
05/1939.55+2.3+6.17%+15.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
05/1837.25+0.75+2.05%+9.12
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
05/1536.5+3.3+9.94%+6.99
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
05/1433.2+3+9.93%-2.69
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
05/1330.2-0.9-2.89%-11.7
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.1+0.4+1.3%-9.34
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/1130.7+0.45+1.49%-10.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
05/0830.25-1.1-3.51%-12.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
05/0731.35+0.9+2.96%-9.63
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
05/0630.45-0.5-1.62%-12.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
05/0530.95+0.5+1.64%-11.7
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
05/0430.45-0.05-0.16%-13.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
04/3030.5-0.05-0.16%-13.9
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
04/2930.55-0.25-0.81%-14.2
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
04/2830.8+0.05+0.16%-13.9
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
04/2730.75+0.25+0.82%-14.4
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
04/2430.5-1-3.17%-15.5
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
04/2331.5-2.25-6.67%-13.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
04/2233.75+0.55+1.66%-7.39
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
04/2133.2+0.2+0.61%-9.18
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
04/2033-0.4-1.2%-9.93
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
04/1733.4+0.15+0.45%-9.1
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
04/1633.25+0.05+0.15%-9.76
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.2+0.3+0.91%-10.1
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
04/1432.9+0.4+1.23%-11.1
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
04/1332.5+0.9+2.85%-12.5
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
04/1031.6-0.3-0.94%-15.2
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
04/0931.9-0.6-1.85%-14.7
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/0832.5+1.45+4.67%-13.3
22.5
26.25
30
33.75
37.5
41.25
44.99
48.74
52.49
04/0731.05-0.1-0.32%-17.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
04/0231.15-0.75-2.35%-17.4
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
04/0131.9+0.8+2.57%-15.8
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
03/3131.1-1.6-4.89%-18.2
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
03/3032.7-0.75-2.24%-14.3
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
03/2733.45-0.4-1.18%-12.6
22.97
26.8
30.62
34.45
38.28
42.11
45.93
49.76
53.59
03/2633.85-0.5-1.46%-11.8
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
03/2534.35+0.25+0.73%-10.7
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
03/2434.1-0.15-0.44%-11.6
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
03/2334.25-1.25-3.52%-11.4
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
03/2035.5-0.85-2.34%-8.43
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
03/1936.35-1.05-2.81%-6.46
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.4+0.2+0.54%-3.96
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
03/1737.2+0.2+0.54%-4.66
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
03/1637-0.2-0.54%-5.35
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
03/1337.2-0.25-0.67%-5.05
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
03/1237.45-0.6-1.58%-4.56
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
03/1138.05+1.45+3.96%-3.16
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
03/1036.6+1.5+4.27%-6.93
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
03/0935.1-2.75-7.27%-10.9
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
03/0637.85+0.05+0.13%-4.08
23.68
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
03/0537.8+1.3+3.56%-4.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
03/0436.5-2.6-6.65%-7.67
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
03/0339.1-1.3-3.22%-1.21
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
03/0240.4+0.9+2.28%+2.09
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
02/2639.5+1+2.6%-0.08
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
02/2538.5-1-2.53%-2.51
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
02/2439.5+2.3+6.18%+0.03
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
02/2337.2+1.45+4.06%-5.71
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
02/1135.75-0.1-0.28%-9.42
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1035.85-0.5-1.38%-9.32
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
02/0936.35+0.5+1.39%-8.19
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
02/0635.85-0.95-2.58%-9.64
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
02/0536.8-0.95-2.52%-7.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
02/0437.75+1.1+3%-5.24
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
02/0336.65-0.3-0.81%-8.08
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
02/0236.95-1.35-3.52%-7.45
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
01/3038.3-1.7-4.25%-4.22
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
01/2940-1.15-2.79%-0.08
24.02
28.02
32.03
36.03
40.03
44.03
48.04
52.04
56.04
01/2841.15-0.6-1.44%+2.75
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
01/2741.75-2-4.57%+4.22
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
01/2643.75+2.95+7.23%+9.24
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
01/2340.8-0.95-2.28%+1.99
24
28
32
36
40
44
48
52.01
56.01
01/2241.75+2.15+5.43%+4.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
01/2139.6-1.5-3.65%-1.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
01/2041.1-0.1-0.24%+2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
01/1941.2+0.3+0.73%+2.69
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
01/1640.9-0.05-0.12%+1.85
24.1
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.95+0.35+0.86%+1.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
01/1440.6+2.35+6.14%+0.93
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
01/1338.25-1-2.55%-4.99
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
01/1239.25-0.35-0.88%-2.77
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
01/0939.6+1.8+4.76%-2.05
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
01/0837.8-1.35-3.45%-6.6
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
01/0739.15-0.7-1.76%-3.5
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
01/0639.85-0.8-1.97%-1.97
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
01/0540.65+2+5.17%-0.18
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
01/0238.65+0.5+1.31%-5.28
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
12/3138.15-0.5-1.29%-6.77
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
12/3038.65-0.5-1.28%-5.86
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
12/2939.15-0.1-0.25%-4.91
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
12/2639.25-0.9-2.24%-4.94
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
12/2440.15+0.35+0.88%-3.02
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12/2339.8-0.6-1.49%-4.18
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
12/2240.4+0.85+2.15%-3.15
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
12/1939.55+0.75+1.93%-5.55
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.8-1.05-2.63%-7.76
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
12/1739.85-0.1-0.25%-5.74
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
12/1639.95-1.35-3.27%-5.95
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
12/1541.3+0.45+1.1%-3.24
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
12/1240.85-0.55-1.33%-4.6
25.69
29.98
34.26
38.54
42.82
47.1
51.39
55.67
59.95
12/1141.4-0.4-0.96%-3.57
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12/1041.8+0.2+0.48%-2.92
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
12/0941.6-0.6-1.42%-3.72
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
12/0842.2+1.15+2.8%-2.71
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
12/0541.05+0.6+1.48%-5.7
26.12
30.47
34.83
39.18
43.53
47.88
52.24
56.59
60.94
12/0440.45+0.45+1.12%-7.51
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
12/0340+0.2+0.5%-9.05
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
12/0239.8-0.2-0.5%-10.1
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
12/0140-0.2-0.5%-10.3
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
11/2840.2+0.4+1.01%-10.4
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
11/2739.8+0.45+1.14%-11.8
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
11/2639.35+0.5+1.29%-13.1
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
11/2538.85+0.95+2.51%-14.6
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.9+0.95+2.57%-17.1
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
11/2136.95-1.45-3.78%-19.7
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
11/2038.4+0.95+2.54%-17
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
11/1937.45-0.55-1.45%-19.4
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
11/1838-1.65-4.16%-18.7
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
11/1739.65+0.15+0.38%-15.5
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
11/1439.5-1.6-3.89%-16.2
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
11/1341.1-2.15-4.97%-13.2
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
11/1243.25+3.9+9.91%-8.96
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
11/1139.35-0.3-0.76%-17.3
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
11/1039.65-0.2-0.5%-17
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
11/0739.85-0.9-2.21%-16.8
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
11/0640.75-0.25-0.61%-15.1
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
11/0541+0.05+0.12%-14.8
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
11/0440.95-0.85-2.03%-15.1
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
11/0341.8+0.5+1.21%-13.6
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
10/3141.3+0.35+0.85%-14.8
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
10/3040.95-0.7-1.68%-15.8
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2941.65-0.95-2.23%-14.5
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
10/2842.6-1.15-2.63%-12.5
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
10/2743.75+1.45+3.43%-10
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
10/2342.3-1.1-2.53%-12.9
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
10/2243.4-0.1-0.23%-10.5
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
10/2143.5+1+2.35%-10.1
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
10/2042.5-0.1-0.23%-12
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
10/1742.6-2-4.48%-11.6
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46