(3229) 晟鈦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	15.3	+0.25	+1.66%	-1.85	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
24W16	15.05	-0.3	-1.95%	-3.48	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
24W15	15.35	+0.25	+1.66%	-1.65	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
24W14	15.1	-0.4	-2.58%	-3.3	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
24W13	15.5	0	0%	-0.84	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
24W12	15.5	-0.25	-1.59%	-0.98	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
24W11	15.75	-0.2	-1.25%	+0.34	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
24W10	15.95	-1.1	-6.45%	+1.54	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
24W09	17.05	+0.75	+4.6%	+7.57	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
24W08	16.3	+0.95	+6.19%	+4.08	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
24W07	15.35	+0.1	+0.66%	-1.07	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
24W06	15.25	+0.05	+0.33%	-1.15	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
24W05	15.2	-0.15	-0.98%	-1.03	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
24W04	15.35	+0.1	+0.66%	+0.35	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.88	21.41
24W03	15.25	-0.2	-1.29%	+0.13	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
24W02	15.45	+0.15	+0.98%	+1.9	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
24W01	15.3	-0.5	-3.16%	+1.56	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
23W52	15.8	-0.25	-1.56%	+5.39	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16.05	+0.15	+0.94%	+7.83	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
23W50	15.9	-1.9	-10.7%	+7.57	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
23W49	17.8	+3.2	+21.9%	+21.1	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.59
23W48	14.6	+0.2	+1.39%	+1.17	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
23W47	14.4	+0.2	+1.41%	-0.53	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W46	14.2	-0.15	-1.05%	-1.55	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
23W45	14.35	-0.05	-0.35%	-0.59	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
23W44	14.4	-0.1	-0.69%	-0.93	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
23W43	14.5	+0.15	+1.05%	-1.77	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
23W42	14.35	+0.15	+1.06%	-3.99	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
23W41	14.2	-0.15	-1.05%	-6.74	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
23W40	14.35	-0.05	-0.35%	-7.88	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
23W39	14.4	-0.3	-2.04%	-9.54	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.69	22.29
23W38	14.7	-0.2	-1.34%	-9.43	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
23W37	14.9	+0.65	+4.56%	-10.2	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
23W36	14.25	-0.95	-6.25%	-15.8	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
23W35	15.2	+1.5	+10.9%	-12.3	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
23W34	13.7	-0.65	-4.53%	-22.5	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.35	-1.3	-8.31%	-20.8	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
23W32	15.65	-1.7	-9.8%	-15.4	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
23W31	17.35	+0.45	+2.66%	-7.79	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
23W30	16.9	-1.1	-6.11%	-11	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
23W29	18	-0.75	-4%	-6.19	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
23W28	18.75	-0.05	-0.27%	-2.91	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
23W27	18.8	+0.35	+1.9%	-3.13	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
23W26	18.45	-0.95	-4.9%	-5.48	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33
23W25	19.4	+0.1	+0.52%	-1.21	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
23W24	19.3	-0.2	-1.03%	-1.97	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
23W23	19.5	-0.2	-1.02%	-1.15	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
23W22	19.7	+0.4	+2.07%	-0.23	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
23W21	19.3	-0.05	-0.26%	-2.22	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
23W20	19.35	-0.45	-2.27%	-2.12	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
23W19	19.8	+0.2	+1.02%	+0.1	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
23W18	19.6	+0.1	+0.51%	-0.76	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
23W17	19.5	-0.1	-0.51%	-1.36	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
23W16	19.6	-0.4	-2%	-0.88	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.7	27.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	20	-0.25	-1.23%	+1.25	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
23W14	20.25	+0.25	+1.25%	+2.75	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
23W13	20	-0.05	-0.25%	+1.72	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
23W12	20.05	+0.25	+1.26%	+2.18	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
23W11	19.8	+0.05	+0.25%	+0.94	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W10	19.75	+0.15	+0.77%	+0.25	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W09	19.6	-0.1	-0.51%	-0.43	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
23W08	19.7	+0.2	+1.03%	+0.12	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
23W07	19.5	+0.1	+0.52%	-0.98	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
23W06	19.4	-0.45	-2.27%	-1.68	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
23W05	19.85	+0.3	+1.53%	+0.29	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
23W03	19.55	+0.2	+1.03%	-1.09	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.69	27.67
23W02	19.35	-0.05	-0.26%	-2.35	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
23W01	19.4	-0.25	-1.27%	-2.68	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
22W53	19.65	+0.15	+0.77%	-3.33	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
22W52	19.5	-0.45	-2.26%	-5.87	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W51	19.95	-0.95	-4.55%	-5.33	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.39	29.5
22W50	20.9	+1.35	+6.91%	-2.34	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.55	+0.05	+0.26%	-10.2	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
22W48	19.5	-0.4	-2.01%	-12.7	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
22W47	19.9	-0.1	-0.5%	-13.6	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
22W46	20	-0.2	-0.99%	-15.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.05
22W45	20.2	+0.7	+3.59%	-16	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
22W44	19.5	-0.7	-3.47%	-20.3	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
22W43	20.2	-0.7	-3.35%	-18.1	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
22W42	20.9	-3.6	-14.7%	-15.7	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
22W41	24.5	-0.2	-0.81%	-1.36	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
22W40	24.7	+0.55	+2.28%	+1.12	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
22W39	24.15	-0.05	-0.21%	+0.87	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
22W38	24.2	-1.4	-5.47%	+2.34	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
22W37	25.6	-1.5	-5.54%	+9.67	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
22W36	27.1	-1.2	-4.24%	+18.3	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
22W35	28.3	+0.8	+2.91%	+25.9	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
22W34	27.5	+1.6	+6.18%	+25.6	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.46	30.65
22W33	25.9	+0.45	+1.77%	+21.4	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
22W32	25.45	+3.35	+15.2%	+21.9	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.1	+0.25	+1.14%	+7.34	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
22W30	21.85	+0.3	+1.39%	+6.53	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
22W29	21.55	+2.4	+12.5%	+5.32	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
22W28	19.15	+0.75	+4.08%	-6.18	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
22W27	18.4	-1.9	-9.36%	-10.5	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
22W26	20.3	+0.05	+0.25%	-2.22	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W25	20.25	+0.25	+1.25%	-3.2	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
22W24	20	-1.4	-6.54%	-3.47	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
22W23	21.4	+0.6	+2.88%	+4.49	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
22W22	20.8	+0.55	+2.72%	+4.04	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W21	20.25	+0.3	+1.5%	+3.42	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
22W20	19.95	-1.7	-7.85%	+4.03	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
22W19	21.65	+0.55	+2.61%	+15.4	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
22W18	21.1	-0.1	-0.47%	+16.2	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
22W17	21.2	+0.3	+1.44%	+19.9	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
22W16	20.9	-0.15	-0.71%	+20.8	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
22W15	21.05	0	0%	+30	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.66
22W14	21.05	-1.3	-5.82%	+39.8	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.35	+4.7	+26.6%	+60.2	8.369	9.764	11.16	12.55	13.95	15.34	16.74	18.13	19.53
22W12	17.65	+0.75	+4.44%	+38.4	7.651	8.926	10.2	11.48	12.75	14.03	15.3	16.58	17.85
22W11	16.9	+1.85	+12.3%	+41.8	7.151	8.342	9.534	10.73	11.92	13.11	14.3	15.49	16.68
22W10	15.05	-0.4	-2.59%	+35.3	6.675	7.788	8.9	10.01	11.13	12.24	13.35	14.46	15.58
22W09	15.45	+0.45	+3%	+47.4	6.29	7.338	8.386	9.435	10.48	11.53	12.58	13.63	14.68
22W08	15	+0.5	+3.45%	+52.9	5.886	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
22W07	14.5	+0.6	+4.32%	+58	5.508	6.425	7.343	8.261	9.179	10.1	11.02	11.93	12.85
22W05	13.9	-0.95	-6.4%	+61.8	5.154	6.012	6.871	7.73	8.589	9.448	10.31	11.17	12.02
22W04	14.85	-1.35	-8.33%	+84.3	4.835	5.641	6.447	7.253	8.058	8.864	9.67	10.48	11.28
22W03	16.2	+9.7	+149%	+117	4.47	5.216	5.961	6.706	7.451	8.196	8.941	9.686	10.43
22W01	6.5	+0.12	+1.88%	-3.9	4.058	4.735	5.411	6.087	6.764	7.44	8.117	8.793	9.469
21W52	6.38	-0.22	-3.33%	-6.09	4.076	4.756	5.435	6.114	6.794	7.473	8.153	8.832	9.511
21W51	6.6	-0.19	-2.8%	-3.47	4.102	4.786	5.47	6.153	6.837	7.521	8.204	8.888	9.572
21W50	6.79	-0.02	-0.29%	-1.03	4.116	4.803	5.489	6.175	6.861	7.547	8.233	8.919	9.605
21W49	6.81	+0.21	+3.18%	-0.64	4.112	4.798	5.483	6.168	6.854	7.539	8.225	8.91	9.595
21W48	6.6	-0.1	-1.49%	-3.71	4.113	4.798	5.484	6.169	6.855	7.54	8.226	8.911	9.596
21W47	6.7	+0.01	+0.15%	-2.52	4.124	4.811	5.498	6.186	6.873	7.56	8.248	8.935	9.622
21W46	6.69	-0.12	-1.76%	-2.28	4.108	4.792	5.477	6.162	6.846	7.531	8.215	8.9	9.585
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	6.81	-0.02	-0.29%	-0.03	4.087	4.769	5.45	6.131	6.812	7.494	8.175	8.856	9.537
21W44	6.83	-0.17	-2.43%	+0.31	4.086	4.766	5.447	6.128	6.809	7.49	8.171	8.852	9.533
21W43	7	+0.05	+0.72%	+3.08	4.074	4.754	5.433	6.112	6.791	7.47	8.149	8.828	9.507
21W42	6.95	-0.32	-4.4%	+2.74	4.059	4.735	5.412	6.088	6.765	7.441	8.118	8.794	9.47
21W41	7.27	+0.38	+5.52%	+7.8	4.046	4.721	5.395	6.069	6.744	7.418	8.093	8.767	9.441
21W40	6.89	-0.05	-0.72%	+2.95	4.015	4.685	5.354	6.023	6.692	7.362	8.031	8.7	9.369
21W39	6.94	+0.03	+0.43%	+4.17	3.997	4.664	5.33	5.996	6.662	7.329	7.995	8.661	9.327
21W38	6.91	+0.21	+3.13%	+4.79	3.956	4.616	5.275	5.934	6.594	7.253	7.913	8.572	9.231
21W37	6.7	-0.12	-1.76%	+2.59	3.918	4.572	5.225	5.878	6.531	7.184	7.837	8.49	9.143
21W36	6.82	-0.02	-0.29%	+4.92	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
21W35	6.84	+0.49	+7.72%	+6.01	3.871	4.517	5.162	5.807	6.452	7.098	7.743	8.388	9.033
21W34	6.35	+0.1	+1.6%	-0.98	3.848	4.489	5.13	5.772	6.413	7.054	7.696	8.337	8.978
21W33	6.25	-0.52	-7.68%	-2.37	3.841	4.481	5.121	5.761	6.402	7.042	7.682	8.322	8.962
21W32	6.77	+0.18	+2.73%	+5.63	3.846	4.486	5.127	5.768	6.409	7.05	7.691	8.332	8.973
21W31	6.59	-0.07	-1.05%	+2.6	3.854	4.496	5.138	5.781	6.423	7.065	7.708	8.35	8.992
21W30	6.66	-0.02	-0.3%	+2.52	3.898	4.547	5.197	5.847	6.496	7.146	7.795	8.445	9.095
21W29	6.68	+0.08	+1.21%	+0.99	3.969	4.63	5.292	5.953	6.615	7.276	7.938	8.599	9.26
21W28	6.6	+0.1	+1.54%	+0.29	3.948	4.607	5.265	5.923	6.581	7.239	7.897	8.555	9.213
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	6.5	+0.45	+7.44%	-1.02	3.94	4.597	5.254	5.91	6.567	7.224	7.88	8.537	9.194
21W26	6.05	-0.04	-0.66%	-6.83	3.896	4.546	5.195	5.844	6.494	7.143	7.793	8.442	9.091
21W25	6.09	-0.21	-3.33%	-7.65	3.957	4.616	5.276	5.935	6.595	7.254	7.914	8.573	9.232
21W24	6.3	+0.1	+1.61%	-5.99	4.021	4.691	5.361	6.031	6.702	7.372	8.042	8.712	9.382
21W23	6.2	-0.13	-2.05%	-7.46	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
21W22	6.33	+0.13	+2.1%	-6.06	4.043	4.717	5.391	6.065	6.738	7.412	8.086	8.76	9.434
21W21	6.2	-0.15	-2.36%	-7.93	4.04	4.714	5.387	6.06	6.734	7.407	8.081	8.754	9.427
21W20	6.35	-0.6	-8.63%	-4.59	3.993	4.659	5.324	5.99	6.655	7.321	7.986	8.652	9.318
21W19	6.95	-0.59	-7.82%	+5.98	3.935	4.59	5.246	5.902	6.558	7.213	7.869	8.525	9.181
21W18	7.54	-0.66	-8.05%	+17.5	3.849	4.49	5.132	5.773	6.415	7.056	7.698	8.339	8.98
21W17	8.2	+1.96	+31.4%	+31.4	3.744	4.368	4.992	5.616	6.24	6.864	7.488	8.112	8.736
21W16	6.24	-0.18	-2.8%	+3.31	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
21W15	6.42	+0.87	+15.7%	+7.26	3.591	4.19	4.788	5.387	5.985	6.584	7.182	7.781	8.38
21W14	5.55	-1.81	-24.6%	-6.49	3.561	4.155	4.748	5.342	5.935	6.529	7.122	7.716	8.31
21W13	7.36	-0.12	-1.6%	+24.2	3.557	4.149	4.742	5.335	5.928	6.52	7.113	7.706	8.299
21W12	7.48	+1.2	+19.1%	+28.7	3.487	4.068	4.649	5.23	5.812	6.393	6.974	7.555	8.136
21W11	6.28	-0.42	-6.27%	+10.6	3.406	3.974	4.542	5.109	5.677	6.245	6.812	7.38	7.948
21W10	6.7	+0.43	+6.86%	+18.6	3.388	3.953	4.518	5.082	5.647	6.212	6.776	7.341	7.906
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	6.27	+1.09	+21%	+11.3	3.379	3.942	4.505	5.068	5.632	6.195	6.758	7.321	7.884
21W08	5.18	+0.1	+1.97%	-8.49	3.396	3.963	4.529	5.095	5.661	6.227	6.793	7.359	7.925
21W06	5.08	-0.01	-0.2%	-14.7	3.575	4.17	4.766	5.362	5.958	6.553	7.149	7.745	8.341
21W05	5.09	-0.18	-3.42%	-18.8	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
21W04	5.27	-0.33	-5.89%	-19.9	3.948	4.605	5.263	5.921	6.579	7.237	7.895	8.553	9.211
21W03	5.6	+0.07	+1.27%	-18.8	4.139	4.829	5.519	6.209	6.898	7.588	8.278	8.968	9.658
21W02	5.53	-0.24	-4.16%	-23	4.31	5.029	5.747	6.465	7.184	7.902	8.621	9.339	10.06
21W01	5.77	+0.32	+5.87%	-22.9	4.493	5.241	5.99	6.739	7.488	8.236	8.985	9.734	10.48
20W52	5.45	-0.4	-6.84%	-29.9	4.662	5.438	6.215	6.992	7.769	8.546	9.323	10.1	10.88
20W51	5.85	+0.12	+2.09%	-27.6	4.848	5.657	6.465	7.273	8.081	8.889	9.697	10.5	11.31
20W50	5.73	-0.16	-2.72%	-31.8	5.038	5.877	6.717	7.557	8.396	9.236	10.08	10.92	11.75
20W49	5.89	-0.61	-9.38%	-32.3	5.221	6.091	6.961	7.831	8.702	9.572	10.44	11.31	12.18
20W48	6.5	-0.15	-2.26%	-27.8	5.402	6.303	7.203	8.103	9.004	9.904	10.8	11.7	12.61
20W47	6.65	-2.39	-26.4%	-28.2	5.556	6.483	7.409	8.335	9.261	10.19	11.11	12.04	12.97
20W46	9.04	-0.12	-1.31%	-5	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
20W45	9.16	+0.07	+0.77%	-4.52	5.756	6.716	7.675	8.634	9.594	10.55	11.51	12.47	13.43
20W44	9.09	-0.33	-3.5%	-5.92	5.797	6.764	7.73	8.696	9.662	10.63	11.59	12.56	13.53
20W43	9.42	+0.11	+1.18%	-3.36	5.849	6.823	7.798	8.773	9.748	10.72	11.7	12.67	13.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.31	-0.17	-1.79%	-5.04	5.882	6.863	7.843	8.823	9.804	10.78	11.76	12.74	13.73
20W41	9.48	+0.05	+0.53%	-3.94	5.921	6.908	7.895	8.882	9.868	10.86	11.84	12.83	13.82
20W40	9.43	-0.07	-0.74%	-5.12	5.964	6.957	7.951	8.945	9.939	10.93	11.93	12.92	13.91
20W39	9.5	-0.45	-4.52%	-5.42	6.027	7.031	8.036	9.04	10.04	11.05	12.05	13.06	14.06
20W38	9.95	+0.25	+2.58%	-1.81	6.08	7.093	8.106	9.12	10.13	11.15	12.16	13.17	14.19
20W37	9.7	-0.12	-1.22%	-5.46	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
20W36	9.82	-0.02	-0.2%	-5.18	6.214	7.249	8.285	9.321	10.36	11.39	12.43	13.46	14.5
20W35	9.84	-0.13	-1.3%	-4.42	6.177	7.206	8.236	9.265	10.29	11.32	12.35	13.38	14.41
20W34	9.97	-0.08	-0.8%	-2.63	6.144	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
20W33	10.05	0	0%	-1.25	6.107	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
20W32	10.05	-0.15	-1.47%	-0.69	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
20W31	10.2	+0.05	+0.49%	+1.21	6.047	7.054	8.062	9.07	10.08	11.09	12.09	13.1	14.11
20W30	10.15	0	0%	+1.24	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
20W29	10.15	-0.25	-2.4%	+1.81	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
20W28	10.4	-0.4	-3.7%	+4.96	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
20W27	10.8	+0.15	+1.41%	+10.4	5.871	6.849	7.828	8.806	9.785	10.76	11.74	12.72	13.7
20W26	10.65	-0.95	-8.19%	+10.8	5.769	6.731	7.692	8.654	9.615	10.58	11.54	12.5	13.46
20W25	11.6	+0.65	+5.94%	+22.3	5.691	6.639	7.588	8.536	9.485	10.43	11.38	12.33	13.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	10.95	+1.93	+21.4%	+17.8	5.577	6.507	7.436	8.366	9.295	10.22	11.15	12.08	13.01
20W23	9.02	-0.1	-1.1%	-2.52	5.552	6.477	7.402	8.328	9.253	10.18	11.1	12.03	12.95
20W22	9.12	-0.05	-0.55%	-3.43	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
20W21	9.17	-0.13	-1.4%	-4.82	5.781	6.744	7.708	8.671	9.635	10.6	11.56	12.52	13.49
20W20	9.3	-0.2	-2.11%	-5.46	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
20W19	9.5	-0.02	-0.21%	-5.49	6.031	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
20W18	9.52	+0.09	+0.95%	-6.76	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
20W17	9.43	+0.08	+0.86%	-9.17	6.229	7.267	8.305	9.343	10.38	11.42	12.46	13.5	14.53
20W16	9.35	+0.56	+6.37%	-12.2	6.387	7.451	8.516	9.58	10.64	11.71	12.77	13.84	14.9
20W15	8.79	+0.19	+2.21%	-19.5	6.548	7.64	8.731	9.822	10.91	12.01	13.1	14.19	15.28
20W14	8.6	-0.35	-3.91%	-23.4	6.736	7.858	8.981	10.1	11.23	12.35	13.47	14.59	15.72
20W13	8.95	-0.19	-2.08%	-22.9	6.969	8.13	9.292	10.45	11.61	12.78	13.94	15.1	16.26
20W12	9.14	-1.26	-12.1%	-23	7.119	8.305	9.492	10.68	11.86	13.05	14.24	15.42	16.61
20W11	10.4	-1.1	-9.57%	-14.1	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.73	16.95
20W10	11.5	-0.1	-0.86%	-6.18	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.93	17.16
20W09	11.6	-0.2	-1.69%	-6.22	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
20W08	11.8	-0.3	-2.48%	-5.1	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.16	17.41
20W07	12.1	+0.55	+4.76%	-3.29	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.26	17.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	11.55	-0.2	-1.7%	-8.25	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
20W05	11.75	-1.1	-8.56%	-7.79	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
20W04	12.85	0	0%	-0.24	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
20W03	12.85	0	0%	-0.98	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
20W02	12.85	-0.8	-5.86%	-1.21	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
20W01	13.65	+1.45	+11.9%	+3.98	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
19W52	12.2	-0.05	-0.41%	-7.71	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.18	18.51
19W51	12.25	-0.15	-1.21%	-8.66	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
19W50	12.4	-0.55	-4.25%	-9.23	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
19W49	12.95	+0.5	+4.02%	-7.12	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
19W48	12.45	-0.35	-2.73%	-12.3	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
19W47	12.8	-0.3	-2.29%	-11.3	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
19W46	13.1	-0.45	-3.32%	-9.7	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
19W45	13.55	0	0%	-5.88	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
19W44	13.55	-0.55	-3.9%	-4.91	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.53	19.95
19W43	14.1	+0.85	+6.42%	-0.22	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
19W42	13.25	-1.15	-7.99%	-5.28	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
19W41	14.4	-0.45	-3.03%	+3.31	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	14.85	+0.15	+1.02%	+7.73	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
19W39	14.7	-0.8	-5.16%	+7.94	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
19W38	15.5	-0.55	-3.43%	+15	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
19W37	16.05	-0.1	-0.62%	+20.7	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
19W36	16.15	+0.55	+3.53%	+23.6	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
19W35	15.6	+1.8	+13%	+21.5	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
19W34	13.8	+2.15	+18.5%	+9.93	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
19W33	11.65	0	0%	-6.48	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
19W32	11.65	-0.35	-2.92%	-7.09	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
19W31	12	-0.25	-2.04%	-5.48	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
19W30	12.25	-0.35	-2.78%	-4.95	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.75	18.04
19W29	12.6	+0.2	+1.61%	-3.36	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
19W28	12.4	-0.3	-2.36%	-6.31	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
19W27	12.7	-0.2	-1.55%	-5.47	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
19W26	12.9	-0.2	-1.53%	-6	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
19W25	13.1	0	0%	-6.51	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.21	19.62
19W24	13.1	0	0%	-8.27	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
19W23	13.1	+1.15	+9.62%	-10.2	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.95	-0.6	-4.78%	-19.9	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
19W21	12.55	-0.15	-1.18%	-18.2	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
19W20	12.7	-1	-7.3%	-19.1	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
19W19	13.7	-0.8	-5.52%	-14.5	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
19W18	14.5	+0.3	+2.11%	-10.9	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79