Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3228 金麗科權證標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
331.5 330.5 +1 +0.3% 3.78% 333 337 324.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3974.62 億 2,781 0.5 張/筆 331 元 29.52 255 -3.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1207.18 億 1,974 1.1 張/筆 338.9 元 -8.5 (-2.51%)

連漲連跌: 首日上漲  ( +1元 / +0.3%)        
財報評分: 最新91分 / 平均61分        上櫃指數: 191.32 (0.92 / +0.48%)

  
(3228) 金麗科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34331.5-3.5-1.04%-5.52210.5245.6280.7315.8350.9386421.1456.2491.2
22W33335+22+7.03%-5.2212247.4282.7318353.4388.7424.1459.4494.7
22W32313-37-10.6%-11.9213.2248.8284.3319.8355.4390.9426.5462497.5
22W31350+21+6.38%-2.61215.6251.6287.5323.4359.4395.3431.3467.2503.1
22W30329+2+0.61%-7.83214.2249.9285.6321.3357392.7428.4464499.7
22W29327+52+18.9%-8.4214.2249.9285.6321.3357392.7428.4464.1499.8
22W28275-25.5-8.49%-23.3215.1250.9286.8322.6358.5394.3430.2466501.8
22W27300.5-54.5-15.4%-17.4218.2254.6291327.4363.7400.1436.5472.8509.2
22W26355-72.5-17%-4.15222.2259.3296.3333.3370.4407.4444.5481.5518.5
22W25427.5-10.5-2.4%+14.7223.5260.8298.1335.3372.6409.8447.1484.4521.6
22W24438+31.5+7.75%+18.5221.7258.6295.6332.6369.5406.5443.4480.4517.3
22W23406.5+33+8.84%+11.1219.5256.1292.6329.2365.8402.4439475.6512.1
22W22373.5+9.5+2.61%+1.69220.4257.1293.8330.6367.3404440.8477.5514.2
22W21364+3+0.83%-1.86222.5259.6296.7333.8370.9408445.1482.2519.2
22W20361-4-1.1%-4.15226263.6301.3339376.6414.3451.9489.6527.3
22W19365+46.5+14.6%-4.87230.2268.6307345.3383.7422.1460.4498.8537.2
22W18318.5-11-3.34%-18.6234.7273.8312.9352391.2430.3469.4508.5547.6
22W17329.5-16.5-4.77%-18241.2281.4321.6361.8402442.2482.4522.6562.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16346+2.5+0.73%-15.6245.9286.9327.8368.8409.8450.8491.8532.8573.7
22W15343.5-43.5-11.2%-17.3249.3290.9332.4374415.5457.1498.6540.2581.8
22W14387+3.5+0.91%-9.06255.3297.9340.5383425.6468.1510.7553.2595.8
22W13383.5-4-1.03%-10.5257.1300342.8385.7428.5471.4514.2557.1599.9
22W12387.5-2.5-0.64%-10.2259302.2345.3388.5431.7474.8518561.2604.3
22W11390-36-8.45%-10.3260.8304.3347.8391.3434.7478.2521.7565.2608.6
22W10426+6+1.43%-3.03263.6307.5351.4395.4439.3483.2527.2571.1615
22W09420-18.5-4.22%-5.14265.7309.9354.2398.5442.8487531.3575.6619.9
22W08438.5-14.5-3.2%-2.29269.3314.1359403.9448.8493.6538.5583.4628.3
22W07453-9-1.95%-0.05271.9317.3362.6407.9453.2498.6543.9589.2634.5
22W05462+2+0.43%+2.9269.4314.3359.2404.1449493.9538.8583.6628.5
22W04460+29.5+6.85%+3.63266.3310.7355.1399.5443.9488.3532.7577621.4
22W03430.5+10+2.38%-2.32264.4308.5352.6396.7440.7484.8528.9573617
22W02420.5-53.5-11.3%-3.79262.2306349.7393.4437.1480.8524.5568.2611.9
22W01474+49+11.5%+9.93258.7301.8345388.1431.2474.3517.4560.6603.7
21W52425+0.5+0.12%+1.6251292.8334.6376.5418.3460.1502543.8585.6
21W51424.5-3-0.7%+2.9247.5288.8330371.3412.5453.8495536.3577.6
21W50427.5-22-4.89%+4.89244.5285.3326.1366.8407.6448.3489.1529.8570.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49449.5-21.5-4.56%+11.4242282.4322.7363403.4443.7484.1524.4564.7
21W48471-27-5.42%+17.5240.5280.6320.6360.7400.8440.9481521.1561.1
21W47498+1.5+0.3%+26237.2276.7316.2355.7395.3434.8474.3513.8553.4
21W46496.5+99+24.9%+27.5233.6272.5311.4350.3389.3428.2467.1506545
21W45397.5+1.5+0.38%+3.95229.4267.7305.9344.1382.4420.6458.9497.1535.3
21W44396-23-5.49%+2.01232.9271.7310.6349.4388.2427465.8504.6543.5
21W43419+36+9.4%+7.45234273312351390429468507545.9
21W42383+39+11.3%-2.31235.2274.4313.6352.8392431.2470.4509.6548.9
21W41344+37.5+12.2%-13.4238.3278317.8357.5397.2436.9476.6516.4556.1
21W40306.5-43.5-12.4%-23.7241.1281.2321.4361.6401.8441.9482.1522.3562.5
21W39350-10-2.78%-14.1244.4285.2325.9366.6407.4448.1488.9529.6570.3
21W38360-13-3.49%-12.3246.4287.4328.5369.6410.6451.7492.7533.8574.9
21W37373-43-10.3%-10.1249290.5332373.5415456.5498539.5581
21W36416+17+4.26%+0.07249.4291332.6374.1415.7457.3498.8540.4582
21W35399-21-5%-2.33245.1286326.8367.7408.5449.4490.2531.1572
21W34420+13+3.19%+4.96240.1280.1320.1360.1400.2440.2480.2520.2560.2
21W33407-66-14%+5.76230.9269.4307.9346.4384.8423.3461.8500.3538.8
21W32473+54+12.9%+27.9221.9258.9295.9332.9369.9406.9443.9480.8517.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31419-27-6.05%+20.1209.2244.1279313.9348.7383.6418.5453.4488.2
21W30446-4-0.89%+32.1202.5236.2270303.8337.5371.3405438.8472.5
21W29450+46.5+11.5%+39.5193.5225.8258290.3322.5354.8387419.3451.6
21W28403.5+24+6.32%+29.1187.5218.8250281.2312.5343.8375406.2437.5
21W27379.5-12.5-3.19%+19.7190.3222253.7285.4317.1348.8380.5412.3444
21W26392-25-6%+18.3198.9232265.2298.3331.5364.6397.8430.9464
21W25417+35+9.16%+22.3204.6238.6272.7306.8340.9375409.1443.2477.3
21W24382+59+18.3%+10.5207.3241.9276.5311345.6380.1414.7449.3483.8
21W23323+33+11.4%-7.95210.5245.6280.7315.8350.9386421.1456.2491.2
21W22290+69+31.2%-18.4213.2248.7284.2319.7355.3390.8426.3461.8497.4
21W21221+8.5+4%-38.7216.4252.5288.6324.7360.7396.8432.9469505
21W20212.5+14.5+7.32%-42.3220.9257.7294.5331.3368.2405441.8478.6515.4
21W19198-75-27.5%-46.6222.5259.6296.6333.7370.8407.9445482519.1
21W18273+21.5+8.55%-26.7223.5260.8298335.2372.5409.8447484.2521.5
21W17251.5-68-21.3%-32.4223.3260.5297.8335372.2409.4446.6483.8521.1
21W16319.5-144-31.1%-13.7222.2259.2296.2333.3370.3407.3444.4481.4518.4
21W15463.5-102.5-18.1%+28.5216.5252.6288.6324.7360.8396.9433469505.1
21W14566+51+9.9%+65.7204.9239273.2307.4341.5375.7409.8444478.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13515+37.5+7.85%+65.4186.9218249.1280.3311.4342.6373.7404.9436
21W12477.5+26.5+5.88%+66.6172200.7229.4258286.7315.4344372.7401.4
21W11451+71+18.7%+69.6159.6186.1212.7239.3265.9292.5319.1345.7372.3
21W10380+19+5.26%+55.8146.3170.7195.1219.5243.8268.2292.6317341.4
21W09361+43.5+13.7%+60.4135.1157.6180.1202.6225.1247.6270.1292.7315.2
21W08317.5+70.5+28.5%+54123.7144.3164.9185.5206.1226.7247.3268288.6
21W06247+27+12.3%+30.9113.2132.1151169.9188.7207.6226.5245.3264.2
21W05220-49-18.2%+24.5106123.7141.4159.1176.7194.4212.1229.7247.4
21W04269+42+18.5%+61.3100.1116.8133.4150.1166.8183.5200.2216.8233.5
21W03227+31+15.8%+47.492.42107.8123.2138.6154169.4184.8200.2215.6
21W02196-16.5-7.76%+36.286.37100.8115.2129.6144158.3172.7187.1201.5
21W01212.5+37.5+21.4%+56.381.5595.14108.7122.3135.9149.5163.1176.7190.3
20W52175-18.5-9.56%+38.176.0688.73101.4114.1126.8139.4152.1164.8177.5
20W51193.5-14-6.75%+60.772.2384.2696.3108.3120.4132.4144.5156.5168.5
20W50207.5+43.5+26.5%+85.267.2478.4589.66100.9112.1123.3134.5145.7156.9
20W49164+27.5+20.1%+60.961.1671.3581.5491.74101.9112.1122.3132.5142.7
20W48136.5+22.5+19.7%+42.357.5467.1276.7186.395.89105.5115.1124.7134.2
20W47114+22.6+24.7%+26.454.1263.1472.1681.1890.299.22108.2117.3126.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4691.4+0.4+0.44%+6.3251.5860.1868.7877.3785.9794.57103.2111.8120.4
20W459100%+8.0650.5358.9567.3775.7984.2292.64101.1109.5117.9
20W4491-12-11.7%+11.449.0157.1765.3473.5181.6889.8498.01106.2114.3
20W43103+7+7.29%+29.747.6655.6163.5571.4979.4487.3895.33103.3111.2
20W4296+4.5+4.92%+26.645.5153.160.6868.2775.8583.4491.0298.61106.2
20W4191.5-2-2.14%+26.743.3450.5657.7865.0172.2379.4586.6893.9101.1
20W4093.5+1.5+1.63%+34.141.8448.8155.7862.7669.7376.783.6890.6597.62
20W3992+6.5+7.6%+3441.1948.0654.9261.7968.6575.5282.3889.2596.12
20W3885.5+9.8+12.9%+29.239.7146.3252.9459.5666.1872.7979.4186.0392.65
20W3775.7-9.8-11.5%+19.238.144.4450.7957.1463.4969.8476.1982.5488.89
20W3685.5+23+36.8%+40.136.6342.7348.8354.9461.0467.1573.2579.3685.46
20W3562.5+3.5+5.93%+9.2734.3240.0445.7651.4857.262.9268.6474.3680.07
20W3459-9.6-14%+7.1133.0538.5644.0749.5855.0860.5966.171.6177.12
20W3368.6+10.6+18.3%+29.431.8137.1142.4247.7253.0258.3263.6268.9374.23
20W3258-3.9-6.3%+15.530.1235.1440.1645.1850.255.2260.2465.2670.28
20W3161.9+5.5+9.75%+28.12933.8438.6743.548.3453.1758.0162.8467.67
20W3056.4+7.5+15.3%+22.327.6832.2936.941.5146.1350.7455.3559.9764.58
20W2948.9-10.1-17.1%+10.526.5530.9835.4139.8344.2648.6853.1157.5461.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2859-20.5-25.8%+37.325.7930.0934.3838.6842.9847.2851.5855.8860.17
20W2779.5+19.7+32.9%+95.724.3828.4432.536.5740.6344.6948.7652.8256.88
20W2659.8+9.2+18.2%+62.722.0525.7229.433.0736.7540.4244.147.7751.44
20W2550.6+6.75+15.4%+47.820.5423.9727.3930.8134.2437.6641.0944.5147.93
20W2443.85+8.35+23.5%+35.719.3922.6225.8629.0932.3235.5538.7842.0245.25
20W2335.5+0.45+1.28%+12.818.8922.0325.1828.3331.4834.6237.7740.9244.07
20W2235.05+2.9+9.02%+1118.9422.125.2628.4131.5734.7337.8841.0444.2
20W2132.15+0.2+0.63%+2.9918.7321.8524.9728.0931.2234.3437.4640.5843.7
20W2031.95-1.85-5.47%+2.918.6321.7424.8427.9531.0534.1637.2640.3743.47
20W1933.8+0.65+1.96%+9.3318.5521.6424.7327.8230.9234.0137.140.1943.28
20W1833.15+1.05+3.27%+8.4618.3421.424.4527.5130.5733.6236.6839.7442.79
20W1732.1-0.2-0.62%+5.4918.2621.324.3427.3930.4333.4736.5239.5642.6
20W1632.3+3.85+13.5%+518.4621.5324.6127.6930.7633.8436.9139.9943.07
20W1528.45-0.55-1.9%-8.5418.6621.7824.892831.1134.2237.3340.4443.55
20W1429+1.8+6.62%-8.2818.9722.1325.328.4631.6234.7837.9441.1144.27
20W1327.2+1.55+6.04%-15.319.2622.4725.6828.8932.135.3138.5241.7344.93
20W1225.65-7.25-22%-21.719.6622.9426.2229.532.7736.0539.3342.6145.88
20W1132.9-3.8-10.4%-1.1319.9723.2926.6229.9533.2836.639.9343.2646.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1036.7+6.25+20.5%+10.12023.3326.663033.3336.664043.3346.66
20W0930.45+0.45+1.5%-7.7719.8123.1126.4129.7133.0236.3239.6242.9246.22
20W0830-0.2-0.66%-11.520.3423.7327.1230.5133.937.2940.6844.0747.45
20W0730.2+0.95+3.25%-12.920.8224.2827.7531.2234.6938.1641.6345.148.57
20W0629.25-2.15-6.85%-17.221.1924.7328.2631.7935.3238.8642.3945.9249.45
20W0531.4-5-13.7%-11.821.3624.9228.4832.0435.639.1642.7246.2949.85
20W0436.4-0.4-1.09%+3.5421.0924.6128.1231.6435.1538.6742.1845.749.22
20W0336.8+1.7+4.84%+7.1720.624.0427.4730.934.3437.7741.2144.6448.07
20W0235.1-0.1-0.28%+5.120.0423.3826.7230.0633.436.7440.0843.4246.75
20W0135.2-0.8-2.22%+7.6619.6222.8926.1629.4332.735.9739.2442.5145.77
19W5236+3.8+11.8%+12.719.1722.3625.5528.7531.9435.1438.3341.5344.72
19W5132.2-1.4-4.17%+4.1218.5621.6524.7427.8330.9334.0237.1140.2143.3
19W5033.6+1+3.07%+11.118.1521.1724.1927.2230.2433.2736.2939.3242.34
19W4932.6-9.3-22.2%+10.817.6620.623.5426.4829.4332.3735.3138.2641.2
19W4841.9+1.55+3.84%+46.217.1920.0622.9225.7928.6531.5234.3837.2540.11
19W4740.35+1.95+5.08%+48.616.2919.0121.7224.4427.1529.8732.5835.338.01
19W4638.4+5.5+16.7%+48.915.4718.0520.6323.2125.7928.3730.9533.5336.1
19W4532.9+7.35+28.8%+33.814.7517.2119.6622.1224.5827.0429.531.9634.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4425.55-0.25-0.97%+7.314.2916.6719.0521.4323.8126.1928.5730.9633.34
19W4325.8+1.25+5.09%+9.0214.216.5718.9321.323.6726.0328.430.7733.13
19W4224.55-1.45-5.58%+4.5514.0916.4418.7821.1323.4825.8328.1830.5332.87
19W4126+0.6+2.36%+11.314.0216.3618.6921.0323.3725.728.0430.3832.71
19W4025.4+2.6+11.4%+9.3213.9416.2618.5920.9123.2325.5627.8830.2132.53
19W3922.8-0.5-2.15%-1.1813.8416.1518.4620.7723.0725.3827.693032.3
19W3823.3+0.3+1.3%+1.2213.8116.1118.4220.7223.0225.3227.6229.9332.23
19W3723+0.5+2.22%+0.3413.7516.0518.3420.6322.9225.2227.5129.832.09
19W3622.5+0.1+0.45%-1.713.7316.0218.3120.622.8925.1827.4729.7632.04
19W3522.4-0.25-1.1%-1.9213.715.9918.2720.5522.8425.1227.4129.6931.97
19W3422.65-0.05-0.22%-1.1413.7516.0418.3320.6222.9125.227.4929.7932.08


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。