* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 546 | +67 | +14% | +19.5 | 274.1 | 319.8 | 365.4 | 411.1 | 456.8 | 502.5 | 548.2 | 593.8 | 639.5 |
24W12 | 479 | +40.5 | +9.24% | +9.78 | 261.8 | 305.4 | 349.1 | 392.7 | 436.3 | 480 | 523.6 | 567.2 | 610.9 |
24W11 | 438.5 | -56.5 | -11.4% | +4.57 | 251.6 | 293.5 | 335.5 | 377.4 | 419.3 | 461.3 | 503.2 | 545.2 | 587.1 |
24W10 | 495 | -9 | -1.79% | +22 | 243.4 | 284 | 324.6 | 365.1 | 405.7 | 446.3 | 486.8 | 527.4 | 568 |
24W09 | 504 | +29 | +6.11% | +29.7 | 233.2 | 272.1 | 311 | 349.8 | 388.7 | 427.6 | 466.4 | 505.3 | 544.2 |
24W08 | 475 | -59 | -11% | +27.9 | 222.8 | 259.9 | 297 | 334.2 | 371.3 | 408.4 | 445.6 | 482.7 | 519.8 |
24W07 | 534 | +51.5 | +10.7% | +51.1 | 212.1 | 247.4 | 282.7 | 318.1 | 353.4 | 388.8 | 424.1 | 459.4 | 494.8 |
24W06 | 482.5 | +2.5 | +0.52% | +47.1 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.1 |
24W05 | 480 | +60.5 | +14.4% | +58.1 | 182.1 | 212.5 | 242.8 | 273.2 | 303.5 | 333.9 | 364.2 | 394.6 | 425 |
24W04 | 419.5 | +37.5 | +9.82% | +51.6 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 |
24W03 | 382 | +6 | +1.6% | +50.5 | 152.3 | 177.6 | 203 | 228.4 | 253.8 | 279.1 | 304.5 | 329.9 | 355.3 |
24W02 | 376 | +49 | +15% | +61.2 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
24W01 | 327 | +47 | +16.8% | +53.2 | 128 | 149.4 | 170.7 | 192 | 213.4 | 234.7 | 256.1 | 277.4 | 298.7 |
23W52 | 280 | +22 | +8.53% | +42.5 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
23W51 | 258 | -3 | -1.15% | +40.9 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 |
23W50 | 261 | -13 | -4.74% | +52.4 | 102.8 | 119.9 | 137 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 |
23W49 | 274 | -4 | -1.44% | +71.3 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 223.9 |
23W48 | 278 | +35.5 | +14.6% | +87.6 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 242.5 | +39.5 | +19.5% | +79.7 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
23W46 | 203 | +38 | +23% | +63.7 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
23W45 | 165 | +34 | +26% | +42.3 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.3 |
23W44 | 131 | +9.5 | +7.82% | +17.2 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
23W43 | 121.5 | +5.5 | +4.74% | +9.5 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.2 | 155.3 |
23W42 | 116 | -1 | -0.85% | +4.25 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.6 | 155.8 |
23W41 | 117 | +9 | +8.33% | +4.18 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
23W40 | 108 | +2.5 | +2.37% | -5.04 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
23W39 | 105.5 | +1 | +0.96% | -9.14 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 |
23W38 | 104.5 | -9 | -7.93% | -13.2 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
23W37 | 113.5 | -7 | -5.81% | -9.14 | 74.95 | 87.45 | 99.94 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
23W36 | 120.5 | +14.5 | +13.7% | -6.31 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
23W35 | 106 | +5.5 | +5.47% | -19.4 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
23W34 | 100.5 | +2 | +2.03% | -25.9 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W33 | 98.5 | -11.5 | -10.5% | -29.9 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
23W32 | 110 | -11 | -9.09% | -24.6 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
23W31 | 121 | -4.5 | -3.59% | -19.4 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210.1 |
23W30 | 125.5 | -4 | -3.09% | -18.4 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 129.5 | -6 | -4.43% | -17.5 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |
23W28 | 135.5 | -3.5 | -2.52% | -15.2 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
23W27 | 139 | -22 | -13.7% | -15 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 |
23W26 | 161 | -2.5 | -1.53% | -4.14 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.1 |
23W25 | 163.5 | +2 | +1.24% | -4.13 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 |
23W24 | 161.5 | +3.5 | +2.22% | -6.69 | 103.8 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.3 |
23W23 | 158 | -1 | -0.63% | -9.54 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227 | 244.5 |
23W22 | 159 | -4.5 | -2.75% | -10.1 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
23W21 | 163.5 | -5.5 | -3.25% | -9.13 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
23W20 | 169 | +4.5 | +2.74% | -7.34 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 |
23W19 | 164.5 | -6.5 | -3.8% | -10.7 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.4 | 257.8 |
23W18 | 171 | +6 | +3.64% | -8.16 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
23W17 | 165 | -2.5 | -1.49% | -12.3 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.3 |
23W16 | 167.5 | -16 | -8.72% | -11.7 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
23W15 | 183.5 | -13 | -6.62% | -3.79 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
23W14 | 196.5 | +2 | +1.03% | +3.38 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
23W13 | 194.5 | -2 | -1.02% | +2.99 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
23W12 | 196.5 | +14.5 | +7.97% | +4.37 | 113 | 131.8 | 150.6 | 169.4 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 182 | -4.5 | -2.41% | -3.17 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.1 |
23W10 | 186.5 | -12.5 | -6.28% | -1.26 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
23W09 | 199 | +3.5 | +1.79% | +5.61 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 |
23W08 | 195.5 | +4 | +2.09% | +3.69 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.2 | 245.1 | 264 |
23W07 | 191.5 | 0 | 0% | +1.34 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.6 | 264.5 |
23W06 | 191.5 | -3.5 | -1.79% | +1.84 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.3 |
23W05 | 195 | +7.5 | +4% | +4.54 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.2 |
23W03 | 187.5 | +7.5 | +4.17% | +3.42 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 |
23W02 | 180 | +5 | +2.86% | -0.19 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
23W01 | 175 | -5.5 | -3.05% | -2.76 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
22W53 | 180.5 | -6.5 | -3.48% | -2.39 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 |
22W52 | 187 | -5.5 | -2.86% | -3.34 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 |
22W51 | 192.5 | -1.5 | -0.77% | -6.22 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
22W50 | 194 | +13.5 | +7.48% | -10.7 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 |
22W49 | 180.5 | -20 | -9.98% | -21.2 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
22W48 | 200.5 | -0.5 | -0.25% | -16.7 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 |
22W47 | 201 | +21.5 | +12% | -19.7 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.5 |
22W46 | 179.5 | +7.5 | +4.36% | -31.3 | 156.7 | 182.8 | 209 | 235.1 | 261.2 | 287.3 | 313.4 | 339.6 | 365.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 172 | +45 | +35.4% | -37 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
22W44 | 127 | -48 | -27.4% | -55.3 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.6 |
22W43 | 175 | 0 | 0% | -41.9 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 |
22W42 | 175 | -64.5 | -26.9% | -44.1 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 |
22W41 | 239.5 | -52 | -17.8% | -26.2 | 194.8 | 227.3 | 259.8 | 292.2 | 324.7 | 357.2 | 389.6 | 422.1 | 454.6 |
22W40 | 291.5 | -49 | -14.4% | -11 | 196.5 | 229.2 | 261.9 | 294.7 | 327.4 | 360.2 | 392.9 | 425.6 | 458.4 |
22W39 | 340.5 | -7.5 | -2.16% | +3.77 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.6 | 459.4 |
22W38 | 348 | +1 | +0.29% | +5.7 | 197.5 | 230.5 | 263.4 | 296.3 | 329.2 | 362.2 | 395.1 | 428 | 460.9 |
22W37 | 347 | +13 | +3.89% | +3.48 | 201.2 | 234.7 | 268.3 | 301.8 | 335.3 | 368.9 | 402.4 | 436 | 469.5 |
22W36 | 334 | +9.5 | +2.93% | -2.44 | 205.4 | 239.6 | 273.9 | 308.1 | 342.3 | 376.6 | 410.8 | 445.1 | 479.3 |
22W35 | 324.5 | -17.5 | -5.12% | -6.73 | 208.8 | 243.5 | 278.3 | 313.1 | 347.9 | 382.7 | 417.5 | 452.3 | 487.1 |
22W34 | 342 | +7 | +2.09% | -2.76 | 211 | 246.2 | 281.4 | 316.5 | 351.7 | 386.9 | 422 | 457.2 | 492.4 |
22W33 | 335 | +22 | +7.03% | -5.2 | 212 | 247.4 | 282.7 | 318 | 353.4 | 388.7 | 424.1 | 459.4 | 494.7 |
22W32 | 313 | -37 | -10.6% | -11.9 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 | 390.9 | 426.5 | 462 | 497.5 |
22W31 | 350 | +21 | +6.38% | -2.61 | 215.6 | 251.6 | 287.5 | 323.4 | 359.4 | 395.3 | 431.3 | 467.2 | 503.1 |
22W30 | 329 | +2 | +0.61% | -7.83 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464 | 499.7 |
22W29 | 327 | +52 | +18.9% | -8.4 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.1 | 499.8 |
22W28 | 275 | -25.5 | -8.49% | -23.3 | 215.1 | 250.9 | 286.8 | 322.6 | 358.5 | 394.3 | 430.2 | 466 | 501.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 300.5 | -54.5 | -15.4% | -17.4 | 218.2 | 254.6 | 291 | 327.4 | 363.7 | 400.1 | 436.5 | 472.8 | 509.2 |
22W26 | 355 | -72.5 | -17% | -4.15 | 222.2 | 259.3 | 296.3 | 333.3 | 370.4 | 407.4 | 444.5 | 481.5 | 518.5 |
22W25 | 427.5 | -10.5 | -2.4% | +14.7 | 223.5 | 260.8 | 298.1 | 335.3 | 372.6 | 409.8 | 447.1 | 484.4 | 521.6 |
22W24 | 438 | +31.5 | +7.75% | +18.5 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 |
22W23 | 406.5 | +33 | +8.84% | +11.1 | 219.5 | 256.1 | 292.6 | 329.2 | 365.8 | 402.4 | 439 | 475.6 | 512.1 |
22W22 | 373.5 | +9.5 | +2.61% | +1.69 | 220.4 | 257.1 | 293.8 | 330.6 | 367.3 | 404 | 440.8 | 477.5 | 514.2 |
22W21 | 364 | +3 | +0.83% | -1.86 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 408 | 445.1 | 482.2 | 519.2 |
22W20 | 361 | -4 | -1.1% | -4.15 | 226 | 263.6 | 301.3 | 339 | 376.6 | 414.3 | 451.9 | 489.6 | 527.3 |
22W19 | 365 | +46.5 | +14.6% | -4.87 | 230.2 | 268.6 | 307 | 345.3 | 383.7 | 422.1 | 460.4 | 498.8 | 537.2 |
22W18 | 318.5 | -11 | -3.34% | -18.6 | 234.7 | 273.8 | 312.9 | 352 | 391.2 | 430.3 | 469.4 | 508.5 | 547.6 |
22W17 | 329.5 | -16.5 | -4.77% | -18 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.9 |
22W16 | 346 | +2.5 | +0.73% | -15.6 | 245.9 | 286.9 | 327.8 | 368.8 | 409.8 | 450.8 | 491.8 | 532.8 | 573.7 |
22W15 | 343.5 | -43.5 | -11.2% | -17.3 | 249.3 | 290.9 | 332.4 | 374 | 415.5 | 457.1 | 498.6 | 540.2 | 581.8 |
22W14 | 387 | +3.5 | +0.91% | -9.06 | 255.3 | 297.9 | 340.5 | 383 | 425.6 | 468.1 | 510.7 | 553.2 | 595.8 |
22W13 | 383.5 | -4 | -1.03% | -10.5 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.2 | 557.1 | 599.9 |
22W12 | 387.5 | -2.5 | -0.64% | -10.2 | 259 | 302.2 | 345.3 | 388.5 | 431.7 | 474.8 | 518 | 561.2 | 604.3 |
22W11 | 390 | -36 | -8.45% | -10.3 | 260.8 | 304.3 | 347.8 | 391.3 | 434.7 | 478.2 | 521.7 | 565.2 | 608.6 |
22W10 | 426 | +6 | +1.43% | -3.03 | 263.6 | 307.5 | 351.4 | 395.4 | 439.3 | 483.2 | 527.2 | 571.1 | 615 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 420 | -18.5 | -4.22% | -5.14 | 265.7 | 309.9 | 354.2 | 398.5 | 442.8 | 487 | 531.3 | 575.6 | 619.9 |
22W08 | 438.5 | -14.5 | -3.2% | -2.29 | 269.3 | 314.1 | 359 | 403.9 | 448.8 | 493.6 | 538.5 | 583.4 | 628.3 |
22W07 | 453 | -9 | -1.95% | -0.05 | 271.9 | 317.3 | 362.6 | 407.9 | 453.2 | 498.6 | 543.9 | 589.2 | 634.5 |
22W05 | 462 | +2 | +0.43% | +2.9 | 269.4 | 314.3 | 359.2 | 404.1 | 449 | 493.9 | 538.8 | 583.6 | 628.5 |
22W04 | 460 | +29.5 | +6.85% | +3.63 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 488.3 | 532.7 | 577 | 621.4 |
22W03 | 430.5 | +10 | +2.38% | -2.32 | 264.4 | 308.5 | 352.6 | 396.7 | 440.7 | 484.8 | 528.9 | 573 | 617 |
22W02 | 420.5 | -53.5 | -11.3% | -3.79 | 262.2 | 306 | 349.7 | 393.4 | 437.1 | 480.8 | 524.5 | 568.2 | 611.9 |
22W01 | 474 | +49 | +11.5% | +9.93 | 258.7 | 301.8 | 345 | 388.1 | 431.2 | 474.3 | 517.4 | 560.6 | 603.7 |
21W52 | 425 | +0.5 | +0.12% | +1.6 | 251 | 292.8 | 334.6 | 376.5 | 418.3 | 460.1 | 502 | 543.8 | 585.6 |
21W51 | 424.5 | -3 | -0.7% | +2.9 | 247.5 | 288.8 | 330 | 371.3 | 412.5 | 453.8 | 495 | 536.3 | 577.6 |
21W50 | 427.5 | -22 | -4.89% | +4.89 | 244.5 | 285.3 | 326.1 | 366.8 | 407.6 | 448.3 | 489.1 | 529.8 | 570.6 |
21W49 | 449.5 | -21.5 | -4.56% | +11.4 | 242 | 282.4 | 322.7 | 363 | 403.4 | 443.7 | 484.1 | 524.4 | 564.7 |
21W48 | 471 | -27 | -5.42% | +17.5 | 240.5 | 280.6 | 320.6 | 360.7 | 400.8 | 440.9 | 481 | 521.1 | 561.1 |
21W47 | 498 | +1.5 | +0.3% | +26 | 237.2 | 276.7 | 316.2 | 355.7 | 395.3 | 434.8 | 474.3 | 513.8 | 553.4 |
21W46 | 496.5 | +99 | +24.9% | +27.5 | 233.6 | 272.5 | 311.4 | 350.3 | 389.3 | 428.2 | 467.1 | 506 | 545 |
21W45 | 397.5 | +1.5 | +0.38% | +3.95 | 229.4 | 267.7 | 305.9 | 344.1 | 382.4 | 420.6 | 458.9 | 497.1 | 535.3 |
21W44 | 396 | -23 | -5.49% | +2.01 | 232.9 | 271.7 | 310.6 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.5 |
21W43 | 419 | +36 | +9.4% | +7.45 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 545.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 383 | +39 | +11.3% | -2.31 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.9 |
21W41 | 344 | +37.5 | +12.2% | -13.4 | 238.3 | 278 | 317.8 | 357.5 | 397.2 | 436.9 | 476.6 | 516.4 | 556.1 |
21W40 | 306.5 | -43.5 | -12.4% | -23.7 | 241.1 | 281.2 | 321.4 | 361.6 | 401.8 | 441.9 | 482.1 | 522.3 | 562.5 |
21W39 | 350 | -10 | -2.78% | -14.1 | 244.4 | 285.2 | 325.9 | 366.6 | 407.4 | 448.1 | 488.9 | 529.6 | 570.3 |
21W38 | 360 | -13 | -3.49% | -12.3 | 246.4 | 287.4 | 328.5 | 369.6 | 410.6 | 451.7 | 492.7 | 533.8 | 574.9 |
21W37 | 373 | -43 | -10.3% | -10.1 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 498 | 539.5 | 581 |
21W36 | 416 | +17 | +4.26% | +0.07 | 249.4 | 291 | 332.6 | 374.1 | 415.7 | 457.3 | 498.8 | 540.4 | 582 |
21W35 | 399 | -21 | -5% | -2.33 | 245.1 | 286 | 326.8 | 367.7 | 408.5 | 449.4 | 490.2 | 531.1 | 572 |
21W34 | 420 | +13 | +3.19% | +4.96 | 240.1 | 280.1 | 320.1 | 360.1 | 400.2 | 440.2 | 480.2 | 520.2 | 560.2 |
21W33 | 407 | -66 | -14% | +5.76 | 230.9 | 269.4 | 307.9 | 346.4 | 384.8 | 423.3 | 461.8 | 500.3 | 538.8 |
21W32 | 473 | +54 | +12.9% | +27.9 | 221.9 | 258.9 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.8 | 517.8 |
21W31 | 419 | -27 | -6.05% | +20.1 | 209.2 | 244.1 | 279 | 313.9 | 348.7 | 383.6 | 418.5 | 453.4 | 488.2 |
21W30 | 446 | -4 | -0.89% | +32.1 | 202.5 | 236.2 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.5 |
21W29 | 450 | +46.5 | +11.5% | +39.5 | 193.5 | 225.8 | 258 | 290.3 | 322.5 | 354.8 | 387 | 419.3 | 451.6 |
21W28 | 403.5 | +24 | +6.32% | +29.1 | 187.5 | 218.8 | 250 | 281.2 | 312.5 | 343.8 | 375 | 406.2 | 437.5 |
21W27 | 379.5 | -12.5 | -3.19% | +19.7 | 190.3 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.3 | 444 |
21W26 | 392 | -25 | -6% | +18.3 | 198.9 | 232 | 265.2 | 298.3 | 331.5 | 364.6 | 397.8 | 430.9 | 464 |
21W25 | 417 | +35 | +9.16% | +22.3 | 204.6 | 238.6 | 272.7 | 306.8 | 340.9 | 375 | 409.1 | 443.2 | 477.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 382 | +59 | +18.3% | +10.5 | 207.3 | 241.9 | 276.5 | 311 | 345.6 | 380.1 | 414.7 | 449.3 | 483.8 |
21W23 | 323 | +33 | +11.4% | -7.95 | 210.5 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.2 | 491.2 |
21W22 | 290 | +69 | +31.2% | -18.4 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 390.8 | 426.3 | 461.8 | 497.4 |
21W21 | 221 | +8.5 | +4% | -38.7 | 216.4 | 252.5 | 288.6 | 324.7 | 360.7 | 396.8 | 432.9 | 469 | 505 |
21W20 | 212.5 | +14.5 | +7.32% | -42.3 | 220.9 | 257.7 | 294.5 | 331.3 | 368.2 | 405 | 441.8 | 478.6 | 515.4 |
21W19 | 198 | -75 | -27.5% | -46.6 | 222.5 | 259.6 | 296.6 | 333.7 | 370.8 | 407.9 | 445 | 482 | 519.1 |
21W18 | 273 | +21.5 | +8.55% | -26.7 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 |
21W17 | 251.5 | -68 | -21.3% | -32.4 | 223.3 | 260.5 | 297.8 | 335 | 372.2 | 409.4 | 446.6 | 483.8 | 521.1 |
21W16 | 319.5 | -144 | -31.1% | -13.7 | 222.2 | 259.2 | 296.2 | 333.3 | 370.3 | 407.3 | 444.4 | 481.4 | 518.4 |
21W15 | 463.5 | -102.5 | -18.1% | +28.5 | 216.5 | 252.6 | 288.6 | 324.7 | 360.8 | 396.9 | 433 | 469 | 505.1 |
21W14 | 566 | +51 | +9.9% | +65.7 | 204.9 | 239 | 273.2 | 307.4 | 341.5 | 375.7 | 409.8 | 444 | 478.1 |
21W13 | 515 | +37.5 | +7.85% | +65.4 | 186.9 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.9 | 436 |
21W12 | 477.5 | +26.5 | +5.88% | +66.6 | 172 | 200.7 | 229.4 | 258 | 286.7 | 315.4 | 344 | 372.7 | 401.4 |
21W11 | 451 | +71 | +18.7% | +69.6 | 159.6 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319.1 | 345.7 | 372.3 |
21W10 | 380 | +19 | +5.26% | +55.8 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 | 268.2 | 292.6 | 317 | 341.4 |
21W09 | 361 | +43.5 | +13.7% | +60.4 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.7 | 315.2 |
21W08 | 317.5 | +70.5 | +28.5% | +54 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 268 | 288.6 |
21W06 | 247 | +27 | +12.3% | +30.9 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.3 | 264.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 220 | -49 | -18.2% | +24.5 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.7 | 247.4 |
21W04 | 269 | +42 | +18.5% | +61.3 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.8 | 233.5 |
21W03 | 227 | +31 | +15.8% | +47.4 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
21W02 | 196 | -16.5 | -7.76% | +36.2 | 86.37 | 100.8 | 115.2 | 129.6 | 144 | 158.3 | 172.7 | 187.1 | 201.5 |
21W01 | 212.5 | +37.5 | +21.4% | +56.3 | 81.55 | 95.14 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
20W52 | 175 | -18.5 | -9.56% | +38.1 | 76.06 | 88.73 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
20W51 | 193.5 | -14 | -6.75% | +60.7 | 72.23 | 84.26 | 96.3 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W50 | 207.5 | +43.5 | +26.5% | +85.2 | 67.24 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
20W49 | 164 | +27.5 | +20.1% | +60.9 | 61.16 | 71.35 | 81.54 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
20W48 | 136.5 | +22.5 | +19.7% | +42.3 | 57.54 | 67.12 | 76.71 | 86.3 | 95.89 | 105.5 | 115.1 | 124.7 | 134.2 |
20W47 | 114 | +22.6 | +24.7% | +26.4 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
20W46 | 91.4 | +0.4 | +0.44% | +6.32 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 | 94.57 | 103.2 | 111.8 | 120.4 |
20W45 | 91 | 0 | 0% | +8.06 | 50.53 | 58.95 | 67.37 | 75.79 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 |
20W44 | 91 | -12 | -11.7% | +11.4 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
20W43 | 103 | +7 | +7.29% | +29.7 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 |
20W42 | 96 | +4.5 | +4.92% | +26.6 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 |
20W41 | 91.5 | -2 | -2.14% | +26.7 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
20W40 | 93.5 | +1.5 | +1.63% | +34.1 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 92 | +6.5 | +7.6% | +34 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
20W38 | 85.5 | +9.8 | +12.9% | +29.2 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
20W37 | 75.7 | -9.8 | -11.5% | +19.2 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
20W36 | 85.5 | +23 | +36.8% | +40.1 | 36.63 | 42.73 | 48.83 | 54.94 | 61.04 | 67.15 | 73.25 | 79.36 | 85.46 |
20W35 | 62.5 | +3.5 | +5.93% | +9.27 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.07 |
20W34 | 59 | -9.6 | -14% | +7.11 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
20W33 | 68.6 | +10.6 | +18.3% | +29.4 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.23 |
20W32 | 58 | -3.9 | -6.3% | +15.5 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
20W31 | 61.9 | +5.5 | +9.75% | +28.1 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
20W30 | 56.4 | +7.5 | +15.3% | +22.3 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.96 | 64.58 |
20W29 | 48.9 | -10.1 | -17.1% | +10.5 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
20W28 | 59 | -20.5 | -25.8% | +37.3 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
20W27 | 79.5 | +19.7 | +32.9% | +95.7 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
20W26 | 59.8 | +9.2 | +18.2% | +62.7 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
20W25 | 50.6 | +6.75 | +15.4% | +47.8 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
20W24 | 43.85 | +8.35 | +23.5% | +35.7 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.01 | 45.25 |
20W23 | 35.5 | +0.45 | +1.28% | +12.8 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
20W22 | 35.05 | +2.9 | +9.02% | +11 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 32.15 | +0.2 | +0.63% | +2.99 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
20W20 | 31.95 | -1.85 | -5.47% | +2.9 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 |
20W19 | 33.8 | +0.65 | +1.96% | +9.33 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
20W18 | 33.15 | +1.05 | +3.27% | +8.46 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
20W17 | 32.1 | -0.2 | -0.62% | +5.49 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
20W16 | 32.3 | +3.85 | +13.5% | +5 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
20W15 | 28.45 | -0.55 | -1.9% | -8.54 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
20W14 | 29 | +1.8 | +6.62% | -8.28 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
20W13 | 27.2 | +1.55 | +6.04% | -15.3 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.72 | 44.93 |
20W12 | 25.65 | -7.25 | -22% | -21.7 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
20W11 | 32.9 | -3.8 | -10.4% | -1.13 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
20W10 | 36.7 | +6.25 | +20.5% | +10.1 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
20W09 | 30.45 | +0.45 | +1.5% | -7.77 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
20W08 | 30 | -0.2 | -0.66% | -11.5 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
20W07 | 30.2 | +0.95 | +3.25% | -12.9 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
20W06 | 29.25 | -2.15 | -6.85% | -17.2 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.86 | 42.39 | 45.92 | 49.45 |
20W05 | 31.4 | -5 | -13.7% | -11.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 |
20W04 | 36.4 | -0.4 | -1.09% | +3.54 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 36.8 | +1.7 | +4.84% | +7.17 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
20W02 | 35.1 | -0.1 | -0.28% | +5.1 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 |
20W01 | 35.2 | -0.8 | -2.22% | +7.66 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
19W52 | 36 | +3.8 | +11.8% | +12.7 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
19W51 | 32.2 | -1.4 | -4.17% | +4.12 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
19W50 | 33.6 | +1 | +3.07% | +11.1 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
19W49 | 32.6 | -9.3 | -22.2% | +10.8 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 |
19W48 | 41.9 | +1.55 | +3.84% | +46.2 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
19W47 | 40.35 | +1.95 | +5.08% | +48.6 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
19W46 | 38.4 | +5.5 | +16.7% | +48.9 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
19W45 | 32.9 | +7.35 | +28.8% | +33.8 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
19W44 | 25.55 | -0.25 | -0.97% | +7.3 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
19W43 | 25.8 | +1.25 | +5.09% | +9.02 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 |
19W42 | 24.55 | -1.45 | -5.58% | +4.55 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
19W41 | 26 | +0.6 | +2.36% | +11.3 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.37 | 32.71 |
19W40 | 25.4 | +2.6 | +11.4% | +9.32 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
19W39 | 22.8 | -0.5 | -2.15% | -1.18 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
19W38 | 23.3 | +0.3 | +1.3% | +1.22 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 23 | +0.5 | +2.22% | +0.34 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
19W36 | 22.5 | +0.1 | +0.45% | -1.7 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
19W35 | 22.4 | -0.25 | -1.1% | -1.92 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
19W34 | 22.65 | -0.05 | -0.22% | -1.14 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
19W33 | 22.7 | -0.2 | -0.87% | -1.02 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
19W32 | 22.9 | -0.75 | -3.17% | -0.15 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
19W31 | 23.65 | +0.25 | +1.07% | +2.89 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
19W30 | 23.4 | +0.35 | +1.52% | +2.72 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 |
19W29 | 23.05 | -1.25 | -5.14% | +1.97 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 |
19W28 | 24.3 | +1 | +4.29% | +7.98 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
19W27 | 23.3 | +1.2 | +5.43% | +4.47 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 | 31.23 |
19W26 | 22.1 | +0.05 | +0.23% | -0.67 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
19W25 | 22.05 | -0.5 | -2.22% | -1.04 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 |
19W24 | 22.55 | +0.7 | +3.2% | +0.89 | 13.41 | 15.64 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
19W23 | 21.85 | -1.5 | -6.42% | -2.22 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
19W22 | 23.35 | +0.4 | +1.74% | +3.69 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
19W21 | 22.95 | +0.25 | +1.1% | +1.5 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
19W20 | 22.7 | -0.85 | -3.61% | -0.3 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 23.55 | +2.55 | +12.1% | +2.32 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
19W18 | 21 | -0.1 | -0.47% | -8.95 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.98 | 32.29 |
19W17 | 21.1 | -0.65 | -2.99% | -9.46 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
19W16 | 21.75 | +0.05 | +0.23% | -7.7 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
19W15 | 21.7 | -0.9 | -3.98% | -8.14 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
19W14 | 22.6 | +0.1 | +0.44% | -4.75 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |