* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.5 | -0.95 | -2.35% | -2.71 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
24W16 | 40.45 | +0.05 | +0.12% | -1.42 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
24W15 | 40.4 | +1.4 | +3.59% | -2.34 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
24W14 | 39 | -0.6 | -1.52% | -6.51 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
24W13 | 39.6 | -1.4 | -3.41% | -6.34 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 |
24W12 | 41 | +1.7 | +4.33% | -4.49 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
24W11 | 39.3 | -0.7 | -1.75% | -9.46 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
24W10 | 40 | -1.1 | -2.68% | -9.08 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.19 | 61.59 |
24W09 | 41.1 | +0.1 | +0.24% | -7.88 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
24W08 | 41 | +0.2 | +0.49% | -9.32 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
24W07 | 40.8 | -1.45 | -3.43% | -10.8 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 |
24W06 | 42.25 | -1.15 | -2.65% | -8.58 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
24W05 | 43.4 | -1.7 | -3.77% | -6.67 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
24W04 | 45.1 | +0.25 | +0.56% | -3.63 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
24W03 | 44.85 | -0.05 | -0.11% | -4.6 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.82 |
24W02 | 44.9 | -1.45 | -3.13% | -4.81 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 |
24W01 | 46.35 | -1.65 | -3.44% | -2.31 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 |
23W52 | 48 | +0.8 | +1.69% | +0.49 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.2 | +0.2 | +0.43% | -1.12 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.06 | 66.83 |
23W50 | 47 | -1.05 | -2.19% | -1.89 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
23W49 | 48.05 | -0.85 | -1.74% | -0.14 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
23W48 | 48.9 | +1.3 | +2.73% | +1.36 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
23W47 | 47.6 | +0.4 | +0.85% | -1.66 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.77 |
23W46 | 47.2 | +1.25 | +2.72% | -3.04 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 |
23W45 | 45.95 | -1.35 | -2.85% | -6.32 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.96 | 58.86 | 63.76 | 68.67 |
23W44 | 47.3 | -0.55 | -1.15% | -4.7 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
23W43 | 47.85 | +0.95 | +2.03% | -5.64 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
23W42 | 46.9 | -1.6 | -3.3% | -9.3 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 |
23W41 | 48.5 | -2 | -3.96% | -7.91 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.46 | 73.73 |
23W40 | 50.5 | +2.9 | +6.09% | -5.3 | 32 | 37.33 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 | 74.66 |
23W39 | 47.6 | -1.85 | -3.74% | -10.4 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.35 |
23W38 | 49.45 | -0.3 | -0.6% | -7.02 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 |
23W37 | 49.75 | +0.1 | +0.2% | -6.46 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.14 | 74.46 |
23W36 | 49.65 | -1.35 | -2.65% | -6.74 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
23W35 | 51 | -0.2 | -0.39% | -4.27 | 31.96 | 37.29 | 42.62 | 47.95 | 53.27 | 58.6 | 63.93 | 69.26 | 74.58 |
23W34 | 51.2 | -0.8 | -1.54% | -3.97 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 58.65 | 63.98 | 69.31 | 74.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 52 | -1.5 | -2.8% | -2.45 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.63 |
23W32 | 53.5 | -7.8 | -12.7% | +0.35 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.64 |
23W31 | 61.3 | +0.4 | +0.66% | +14.8 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.4 | 74.74 |
23W30 | 60.9 | +1.6 | +2.7% | +15.7 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.41 | 73.68 |
23W29 | 59.3 | +2.2 | +3.85% | +14.2 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.69 |
23W28 | 57.1 | +9.45 | +19.8% | +11.2 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.74 | 71.87 |
23W27 | 47.65 | -0.95 | -1.95% | -6.81 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.48 | 71.59 |
23W26 | 48.6 | -0.9 | -1.82% | -6 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
23W25 | 49.5 | -0.9 | -1.79% | -5.17 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
23W24 | 50.4 | +0.3 | +0.6% | -4.24 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
23W23 | 50.1 | -1.5 | -2.91% | -5.53 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
23W22 | 51.6 | +0.6 | +1.18% | -3.94 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
23W21 | 51 | -1.1 | -2.11% | -6.33 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
23W20 | 52.1 | -2.4 | -4.4% | -5.63 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
23W19 | 54.5 | +3.1 | +6.03% | -2.91 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
23W18 | 51.4 | -0.3 | -0.58% | -9.54 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
23W17 | 51.7 | 0 | 0% | -10.2 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
23W16 | 51.7 | -2.8 | -5.14% | -11.8 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.5 | -0.5 | -0.91% | -7.25 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
23W14 | 55 | -0.1 | -0.18% | -6.45 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
23W13 | 55.1 | 0 | 0% | -5.17 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.54 | 81.35 |
23W12 | 55.1 | -0.5 | -0.9% | -4.11 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
23W11 | 55.6 | -3.4 | -5.76% | -2.32 | 34.15 | 39.84 | 45.54 | 51.23 | 56.92 | 62.61 | 68.3 | 73.99 | 79.69 |
23W10 | 59 | -2.1 | -3.44% | +3.6 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.73 |
23W09 | 61.1 | +0.2 | +0.33% | +9.39 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.61 | 78.2 |
23W08 | 60.9 | -3.2 | -4.99% | +11.5 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
23W07 | 64.1 | +0.6 | +0.94% | +19.9 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 |
23W06 | 63.5 | +2.3 | +3.76% | +22.4 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.46 | 72.65 |
23W05 | 61.2 | -3.8 | -5.85% | +21.5 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
23W03 | 65 | +11.2 | +20.8% | +32.7 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 |
23W02 | 53.8 | -1.1 | -2% | +12.7 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
23W01 | 54.9 | +8.85 | +19.2% | +17.8 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
22W53 | 46.05 | -0.7 | -1.5% | -1.23 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
22W52 | 46.75 | -1.3 | -2.71% | -2.06 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.05 | 66.83 |
22W51 | 48.05 | -7.95 | -14.2% | -2.26 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
22W50 | 56 | +11.2 | +25% | +10.6 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44.8 | -0.15 | -0.33% | -12.3 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.55 |
22W48 | 44.95 | -1.05 | -2.28% | -15.3 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
22W47 | 46 | +2.35 | +5.38% | -16.7 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
22W46 | 43.65 | +0.15 | +0.34% | -23.8 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 | 63.01 | 68.74 | 74.47 | 80.2 |
22W45 | 43.5 | 0 | 0% | -27.1 | 35.8 | 41.77 | 47.74 | 53.71 | 59.67 | 65.64 | 71.61 | 77.57 | 83.54 |
22W44 | 43.5 | -5.1 | -10.5% | -30.3 | 37.43 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.1 | 87.34 |
22W43 | 48.6 | +9.55 | +24.5% | -25.5 | 39.13 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.78 | 91.3 |
22W42 | 39.05 | -16.15 | -29.3% | -42.4 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.85 |
22W41 | 55.2 | -5.3 | -8.76% | -22 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
22W40 | 60.5 | -4.8 | -7.35% | -16.2 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
22W39 | 65.3 | -1.6 | -2.39% | -10.9 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 |
22W38 | 66.9 | +4.5 | +7.21% | -9.94 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 81.71 | 89.14 | 96.57 | 104 |
22W37 | 62.4 | -8.2 | -11.6% | -17.9 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 |
22W36 | 70.6 | -1.8 | -2.49% | -9.61 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
22W35 | 72.4 | -0.7 | -0.96% | -9.13 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 | 87.64 | 95.61 | 103.6 | 111.5 |
22W34 | 73.1 | -1.6 | -2.14% | -9.75 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
22W33 | 74.7 | -4.1 | -5.2% | -9.56 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
22W32 | 78.8 | -1.4 | -1.75% | -5.81 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 | 92.03 | 100.4 | 108.8 | 117.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 80.2 | -1.4 | -1.72% | -5.37 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
22W30 | 81.6 | +3.1 | +3.95% | -4.8 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
22W29 | 78.5 | +4.5 | +6.08% | -9.91 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 |
22W28 | 74 | +0.2 | +0.27% | -16.5 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 |
22W27 | 73.8 | -4.9 | -6.23% | -19.2 | 54.77 | 63.9 | 73.03 | 82.16 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 |
22W26 | 78.7 | -10.3 | -11.6% | -16.6 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 |
22W25 | 89 | -1 | -1.11% | -8.3 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 |
22W24 | 90 | -1 | -1.1% | -9 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 108.8 | 118.7 | 128.6 | 138.5 |
22W23 | 91 | +1.4 | +1.56% | -10 | 60.68 | 70.79 | 80.9 | 91.02 | 101.1 | 111.2 | 121.4 | 131.5 | 141.6 |
22W22 | 89.6 | -4.3 | -4.58% | -13.2 | 61.97 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 |
22W21 | 93.9 | +5.4 | +6.1% | -10.4 | 62.89 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.3 | 146.7 |
22W20 | 88.5 | -4.5 | -4.84% | -17.3 | 64.23 | 74.94 | 85.64 | 96.35 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
22W19 | 93 | +0.3 | +0.32% | -15.1 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
22W18 | 92.7 | -7.3 | -7.3% | -16.4 | 66.52 | 77.6 | 88.69 | 99.78 | 110.9 | 121.9 | 133 | 144.1 | 155.2 |
22W17 | 100 | +2 | +2.04% | -9.19 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
22W16 | 98 | -10.5 | -9.68% | -9.63 | 65.06 | 75.91 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
22W15 | 108.5 | -5 | -4.41% | +0.65 | 64.68 | 75.46 | 86.24 | 97.02 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 |
22W14 | 113.5 | -0.5 | -0.44% | +6.5 | 63.94 | 74.6 | 85.26 | 95.91 | 106.6 | 117.2 | 127.9 | 138.5 | 149.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 114 | +1 | +0.88% | +8.64 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W12 | 113 | -6 | -5.04% | +9.28 | 62.04 | 72.39 | 82.73 | 93.07 | 103.4 | 113.7 | 124.1 | 134.4 | 144.8 |
22W11 | 119 | 0 | 0% | +16.5 | 61.3 | 71.51 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22W10 | 119 | +9.5 | +8.68% | +19 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
22W09 | 109.5 | -13.5 | -11% | +11.9 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
22W08 | 123 | +2 | +1.65% | +27.2 | 58.02 | 67.7 | 77.37 | 87.04 | 96.71 | 106.4 | 116 | 125.7 | 135.4 |
22W07 | 121 | +11 | +10% | +28 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 |
22W05 | 110 | +27 | +32.5% | +18.4 | 55.73 | 65.02 | 74.31 | 83.6 | 92.88 | 102.2 | 111.5 | 120.8 | 130 |
22W04 | 83 | +4.8 | +6.14% | -9.82 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 | 101.2 | 110.4 | 119.6 | 128.9 |
22W03 | 78.2 | -11.5 | -12.8% | -15.6 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
22W02 | 89.7 | -2.8 | -3.03% | -4.81 | 56.54 | 65.96 | 75.38 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 |
22W01 | 92.5 | +0.3 | +0.33% | -2.73 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
21W52 | 92.2 | -2 | -2.12% | -4.4 | 57.87 | 67.51 | 77.16 | 86.8 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
21W51 | 94.2 | -2.6 | -2.69% | -3.89 | 58.8 | 68.61 | 78.41 | 88.21 | 98.01 | 107.8 | 117.6 | 127.4 | 137.2 |
21W50 | 96.8 | +5.9 | +6.49% | -2.29 | 59.44 | 69.35 | 79.26 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 |
21W49 | 90.9 | -0.7 | -0.76% | -10.1 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 |
21W48 | 91.6 | -2.5 | -2.66% | -12.8 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
21W47 | 94.1 | -0.2 | -0.21% | -13.4 | 65.2 | 76.06 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 94.3 | -5.7 | -5.7% | -15.9 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
21W45 | 100 | +1 | +1.01% | -13.8 | 69.61 | 81.21 | 92.81 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21W44 | 99 | +7.8 | +8.55% | -19.1 | 73.46 | 85.71 | 97.95 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 |
21W43 | 91.2 | -7.3 | -7.41% | -28.2 | 76.23 | 88.94 | 101.6 | 114.3 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
21W42 | 98.5 | -2.5 | -2.48% | -26.3 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
21W41 | 101 | -9 | -8.18% | -26.6 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.6 |
21W40 | 110 | -2.5 | -2.22% | -20.3 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
21W39 | 112.5 | +4.5 | +4.17% | -18.3 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
21W38 | 108 | -15.5 | -12.6% | -21.5 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
21W37 | 123.5 | -19 | -13.3% | -9.98 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
21W36 | 142.5 | +4.5 | +3.26% | +4.9 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
21W35 | 138 | -1 | -0.72% | +3.43 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
21W34 | 139 | -6 | -4.14% | +5.8 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
21W33 | 145 | -38.5 | -21% | +11.6 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
21W32 | 183.5 | +24.5 | +15.4% | +44.5 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
21W31 | 159 | -18 | -10.2% | +30.6 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 |
21W30 | 177 | +28 | +18.8% | +49.8 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.5 |
21W29 | 149 | +42 | +39.3% | +32 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 107 | +2 | +1.9% | -2.42 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
21W27 | 105 | -7 | -6.25% | -5.11 | 66.39 | 77.46 | 88.52 | 99.59 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
21W26 | 112 | +9 | +8.74% | +1.08 | 66.48 | 77.57 | 88.65 | 99.73 | 110.8 | 121.9 | 133 | 144 | 155.1 |
21W25 | 103 | -3 | -2.83% | -6.79 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
21W24 | 106 | -5 | -4.5% | -4.87 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
21W23 | 111 | -0.5 | -0.45% | -0.45 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
21W22 | 111.5 | -8.5 | -7.08% | -2.03 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
21W21 | 120 | +13 | +12.1% | +4.63 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
21W20 | 107 | -8 | -6.96% | -4.53 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
21W19 | 115 | +2 | +1.77% | +4.62 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W18 | 113 | +5 | +4.63% | +6.21 | 63.84 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
21W17 | 108 | +1 | +0.93% | +6.92 | 60.6 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W16 | 107 | -13 | -10.8% | +11.4 | 57.6 | 67.21 | 76.81 | 86.41 | 96.01 | 105.6 | 115.2 | 124.8 | 134.4 |
21W15 | 120 | +13 | +12.1% | +31.6 | 54.7 | 63.81 | 72.93 | 82.05 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 |
21W14 | 107 | -1 | -0.93% | +25.2 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 |
21W13 | 108 | -7 | -6.09% | +33.4 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 |
21W12 | 115 | +8 | +7.48% | +51.1 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
21W11 | 107 | -34 | -24.1% | +52.2 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 141 | +18 | +14.6% | +116 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
21W09 | 123 | +37 | +43% | +115 | 34.39 | 40.12 | 45.86 | 51.59 | 57.32 | 63.05 | 68.78 | 74.52 | 80.25 |
21W08 | 86 | +7 | +8.86% | +69.9 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
21W06 | 79 | +9.9 | +14.3% | +67.9 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.18 | 65.89 |
21W05 | 69.1 | +26.1 | +60.7% | +57 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.63 |
21W04 | 43 | 0 | 0% | +3.01 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
21W03 | 43 | -1 | -2.27% | +3.68 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.91 | 58.06 |
21W02 | 44 | -2 | -4.35% | +6.84 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
21W01 | 46 | -2 | -4.17% | +12.2 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
20W52 | 48 | +3 | +6.67% | +18.5 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
20W51 | 45 | +5.2 | +13.1% | +12.9 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
20W50 | 39.8 | -0.45 | -1.12% | +1.15 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
20W49 | 40.25 | +1.25 | +3.21% | +3.47 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
20W48 | 39 | +2.95 | +8.18% | +0.22 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
20W47 | 36.05 | -3.6 | -9.08% | -5.22 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
20W46 | 39.65 | +0.25 | +0.63% | +8.73 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.4 | 51.05 |
20W45 | 39.4 | -0.1 | -0.25% | +13.8 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
20W44 | 39.5 | 0 | 0% | +19.9 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 39.5 | +0.25 | +0.64% | +26.6 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
20W42 | 39.25 | -2.35 | -5.65% | +33.2 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
20W41 | 41.6 | +2.1 | +5.32% | +50 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
20W40 | 39.5 | -0.1 | -0.25% | +52.8 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
20W39 | 39.6 | +1.2 | +3.13% | +63.7 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W38 | 38.4 | +4.4 | +12.9% | +71 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
20W37 | 34 | -6.45 | -15.9% | +63.5 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
20W36 | 40.45 | +12.9 | +46.8% | +107 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
20W35 | 27.55 | +11.9 | +76% | +56 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
20W34 | 15.65 | 0 | 0% | -6.22 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
20W08 | 15.65 | -2.15 | -12.1% | -5.88 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.61 | 23.28 |
20W07 | 17.8 | +1 | +5.95% | +7.38 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
20W06 | 16.8 | 0 | 0% | +1.96 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
20W05 | 16.8 | 0 | 0% | +1.96 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
20W04 | 16.8 | -0.2 | -1.18% | +0.51 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
20W03 | 17 | -1 | -5.56% | +0.27 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W02 | 18 | +1.05 | +6.19% | +4.74 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
20W01 | 16.95 | 0 | 0% | -2.67 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W52 | 16.95 | -0.35 | -2.02% | -4.38 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
19W51 | 17.3 | +0.95 | +5.81% | -4.09 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
19W50 | 16.35 | +1.45 | +9.73% | -11.2 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
19W49 | 14.9 | +0.05 | +0.34% | -20.8 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
19W48 | 14.85 | -0.15 | -1% | -23.1 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
19W47 | 15 | -1.5 | -9.09% | -24.3 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
19W46 | 16.5 | -0.3 | -1.79% | -19.1 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
19W45 | 16.8 | -3.1 | -15.6% | -20.1 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
19W44 | 19.9 | 0 | 0% | -7.43 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
19W43 | 19.9 | -0.1 | -0.5% | -8.42 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
19W42 | 20 | -1 | -4.76% | -9.69 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
19W41 | 21 | 0 | 0% | -6.67 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
19W40 | 21 | 0 | 0% | -8.39 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
19W39 | 21 | -1.2 | -5.41% | -10.3 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
19W38 | 22.2 | +0.75 | +3.5% | -6.96 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
19W37 | 21.45 | 0 | 0% | -11.1 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
19W36 | 21.45 | -0.1 | -0.46% | -12.2 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
19W35 | 21.55 | -0.95 | -4.22% | -12.5 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W34 | 22.5 | -2.15 | -8.72% | -9.19 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
19W33 | 24.65 | +1.8 | +7.88% | -1.34 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
19W32 | 22.85 | -0.1 | -0.44% | -8.36 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
19W31 | 22.95 | -2.35 | -9.29% | -8.98 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
19W30 | 25.3 | +0.7 | +2.85% | -0.3 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
19W29 | 24.6 | -1.9 | -7.17% | -3.7 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
19W28 | 26.5 | -0.7 | -2.57% | +3.16 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 |
19W27 | 27.2 | +0.2 | +0.74% | +6.78 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
19W26 | 27 | +1.5 | +5.88% | +9.91 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
19W25 | 25.5 | 0 | 0% | +8.17 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 |
19W24 | 25.5 | +1.5 | +6.25% | +12.2 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
19W23 | 24 | +0.45 | +1.91% | +9.88 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
19W22 | 23.55 | -1.65 | -6.55% | +11.7 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
19W21 | 25.2 | +1.2 | +5% | +23.2 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
19W20 | 24 | -2.5 | -9.43% | +22.5 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
19W19 | 26.5 | +1.45 | +5.79% | +40.9 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
19W18 | 25.05 | -2.45 | -8.91% | +40.4 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
交易 週別 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
交易 週別 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |