Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3218 大學光權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
285 280 +5 +1.79% 2.68% 282 285 277.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4801.35 億 1,520 0.3 張/筆 280.8 元 8.09 23.3 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5281.48 億 1,372 0.4 張/筆 281.1 元 +2.5 (+0.9%)

連漲連跌: 連3漲  ( +11元 / +4.01%)        
財報評分: 最新82分 / 平均64分        上櫃指數: 245.47 (0.36 / +0.15%)

   均線:
(3218) 大學光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W08285+7.5+2.7%+1.74168.1196.1224.1252.1280.1308.1336.1364.1392.2
24W07277.5+0.5+0.18%-1.22168.6196.6224.7252.8280.9309337.1365.2393.3
24W06277+8+2.97%-1.57168.9197225.1253.3281.4309.6337.7365.8394
24W05269-20.5-7.08%-4.95169.8198.1226.4254.7283311.3339.6367.9396.2
24W04289.5+7.5+2.66%+1.4171.3199.8228.4256.9285.5314342.6371.1399.7
24W03282+2.5+0.89%-1.73172.2200.9229.6258.3287315.7344.4373401.7
24W02279.5+4+1.45%-3.11173.1201.9230.8259.6288.5317.3346.2375403.8
24W01275.5-1.5-0.54%-5.73175.3204.6233.8263292.2321.5350.7379.9409.1
23W52277+9.5+3.55%-6.63178207.7237.3267296.7326.3356385.6415.3
23W51267.5-15-5.31%-11.2180.7210.8241271.1301.2331.3361.4391.5421.7
23W50282.5-6-2.08%-7.56183.4213.9244.5275.1305.6336.2366.7397.3427.9
23W49288.5-2.5-0.86%-6.87185.9216.8247.8278.8309.8340.7371.7402.7433.7
23W48291-4.5-1.52%-6.99187.7219250.3281.6312.9344.2375.5406.7438
23W47295.5+11.5+4.05%-6.88190.4222.1253.9285.6317.3349.1380.8412.5444.3
23W46284-13.5-4.54%-11.1191.6223.5255.5287.4319.3351.3383.2415.1447.1
23W45297.5-4-1.33%-8.85195.8228.5261.1293.7326.4359391.7424.3456.9
23W44301.5-7-2.27%-9.33199.5232.8266299.3332.5365.8399432.3465.6
23W43308.5+7+2.32%-9203.4237.3271.2305.1339372.9406.8440.7474.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W42301.5-27-8.22%-12.8207.5242.1276.7311.3345.8380.4415449.6484.2
23W41328.5-4.5-1.35%-6.82211.5246.8282317.3352.5387.8423458.3493.6
23W40333-3-0.89%-6.78214.3250.1285.8321.5357.2393428.7464.4500.1
23W39336+11+3.38%-7.34217.6253.8290.1326.4362.6398.9435.1471.4507.7
23W38325-11.5-3.42%-12221.6258.6295.5332.4369.4406.3443.3480.2517.1
23W37336.5+7.5+2.28%-10.3225.2262.7300.3337.8375.3412.9450.4487.9525.5
23W36329-20-5.73%-13.8229267.1305.3343.5381.6419.8457.9496.1534.3
23W35349+27.5+8.55%-10.1232.9271.7310.6349.4388.2427465.8504.6543.5
23W34321.5-54-14.4%-18235.3274.5313.8353392.2431.4470.6509.8549.1
23W33375.5-2-0.53%-5.49238.4278.1317.8357.6397.3437476.8516.5556.2
23W32377.5-8-2.08%-5.42239.5279.4319.3359.2399.2439.1479518.9558.8
23W31385.5-12-3.02%-3.65240.1280.1320.1360.1400.1440.1480.1520.1560.2
23W30397.5+9+2.32%-1.1241.2281.3321.5361.7401.9442.1482.3522.5562.7
23W29388.5-1-0.26%-3.4241.3281.5321.8362402.2442.4482.6522.8563.1
23W28389.5-13.5-3.35%-3.29241.6281.9322.2362.5402.7443483.3523.6563.8
23W27403-21-4.95%-0.03241.9282.2322.5362.8403.1443.4483.7524564.4
23W26424+21.5+5.34%+5.49241.2281.3321.5361.7401.9442.1482.3522.5562.7
23W25402.5-15.5-3.71%+0.69239.8279.8319.8359.8399.7439.7479.7519.6559.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W24418+3.5+0.84%+5.62237.5277316.6356.2395.8435.3474.9514.5554.1
23W23414.5+13.5+3.37%+6.11234.4273.4312.5351.6390.6429.7468.7507.8546.9
23W22401+13+3.35%+4.59230268.4306.7345383.4421.7460.1498.4536.7
23W21388-11.5-2.88%+2.7226.7264.5302.2340377.8415.6453.4491.2528.9
23W20399.5+9.5+2.44%+7.14223.7261298.3335.6372.9410.2447.5484.7522
23W19390-19-4.65%+6.24220.2257293.7330.4367.1403.8440.5477.2513.9
23W18409+8+2%+12.7217.7254290.3326.6362.8399.1435.4471.7508
23W17401+5.5+1.39%+12.5213.9249.5285.2320.8356.5392.1427.8463.4499
23W16395.5+1+0.25%+12.8210.3245.4280.4315.5350.5385.6420.6455.7490.8
23W15394.5+7+1.81%+14.7206.3240.7275309.4343.8378.2412.6446.9481.3
23W14387.5-8-2.02%+14.9202.3236269.7303.4337.2370.9404.6438.3472
23W13395.5+44.5+12.7%+19.7198.2231.2264.2297.3330.3363.3396.4429.4462.4
23W1235100%+8.94193.3225.5257.8290322.2354.4386.6418.8451.1
23W11351+30.5+9.52%+10.6190.5222.2254285.7317.5349.2381412.7444.4
23W10320.5-8-2.44%+2.42187.8219250.3281.6312.9344.2375.5406.8438.1
23W09328.5+4.5+1.39%+5.88186.2217.2248.2279.2310.3341.3372.3403.3434.4
23W0832400%+5.86183.6214.3244.9275.5306.1336.7367.3397.9428.5
23W07324-11-3.28%+7.94180.1210.1240.1270.1300.2330.2360.2390.2420.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W06335+9+2.76%+13.1177.7207.3236.9266.5296.2325.8355.4385414.6
23W05326+2+0.62%+12.4174202.9231.9260.9289.9318.9347.9376.9405.9
23W03324+16+5.19%+14.2170.2198.6227255.4283.7312.1340.5368.8397.2
23W0230800%+11.1166.4194.1221.9249.6277.3305.1332.8360.5388.3
23W01308+9.5+3.18%+12.5164.3191.7219.1246.5273.8301.2328.6356383.4
22W53298.5+8.5+2.93%+10.1162.7189.8216.9244271.2298.3325.4352.5379.6
22W52290+0.5+0.17%+7.44162188.9215.9242.9269.9296.9323.9350.9377.9
22W51289.5-2.5-0.86%+7.31161.9188.8215.8242.8269.8296.7323.7350.7377.7
22W50292+6+2.1%+7.61162.8189.9217.1244.2271.3298.5325.6352.7379.9
22W49286+12+4.38%+4.81163.7191218.3245.6272.9300.2327.5354.7382
22W48274+27+10.9%-0.52165.3192.8220.3247.9275.4303330.5358385.6
22W47247-25-9.19%-12.1168.6196.7224.8252.9281309.1337.2365.3393.5
22W46272+18+7.09%-5.59172.9201.7230.5259.3288.1316.9345.7374.5403.4
22W45254+8.5+3.46%-13175.2204.4233.6262.8292321.2350.4379.6408.9
22W44245.5+4.5+1.87%-17.7179208.8238.6268.5298.3328.1358387.8417.6
22W43241-21.5-8.19%-20.9182.8213.2243.7274.2304.6335.1365.5396426.5
22W42262.5-10.5-3.85%-15.3185.9216.8247.8278.8309.8340.7371.7402.7433.7
22W41273-9.5-3.36%-12.9188.1219.5250.8282.2313.5344.9376.2407.6439
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40282.5-5.5-1.91%-10.7189.8221.5253.1284.7316.4348379.7411.3442.9
22W39288-22-7.1%-8.67189.2220.7252.3283.8315.3346.9378.4409.9441.5
22W38310-2-0.64%-1.59189220.5252283.5315346.5378409.5441
22W37312-7-2.19%+0.05187.1218.3249.5280.7311.8343374.2405.4436.6
22W36319-28-8.07%+3.01185.8216.8247.8278.7309.7340.7371.6402.6433.6
22W35347+8+2.36%+13.5183.4214244.6275.2305.7336.3366.9397.4428
22W34339+16+4.95%+13.5179.2209238.9268.8298.6328.5358.3388.2418.1
22W33323-12.5-3.73%+10.6175.3204.5233.7262.9292.1321.3350.5379.7409
22W32335.5+8+2.44%+16.8172.3201229.7258.4287.2315.9344.6373.3402
22W31327.5+19.5+6.33%+17167.9195.9223.9251.9279.9307.9335.9363.8391.8
22W30308-3.5-1.12%+12.4164.4191.7219.1246.5273.9301.3328.7356.1383.5
22W29311.5+1.5+0.48%+15.8161.4188.3215.2242.1269295.9322.8349.7376.7
22W28310+41+15.2%+16.6159.5186212.6239.2265.8292.3318.9345.5372.1
22W27269-14.5-5.11%+2.31157.8184210.3236.6262.9289.2315.5341.8368.1
22W26283.5+14.5+5.39%+7.21158.7185.1211.5238264.4290.9317.3343.7370.2
22W25269-15-5.28%+2.04158.2184.5210.9237.3263.6290316.3342.7369.1
22W24284+16.5+6.17%+7.56158.4184.8211.2237.6264290.4316.8343.2369.7
22W23267.5+13+5.11%+0.83159.2185.7212.2238.8265.3291.8318.4344.9371.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22254.500%-4.42159.8186.4213239.6266.3292.9319.5346.1372.8
22W21254.5-4-1.55%-4.85160.5187.2214240.7267.5294.2321347.7374.4
22W20258.5+17.5+7.26%-4.33162.1189.1216.2243.2270.2297.2324.2351.2378.3
22W19241-9-3.6%-11.3163.1190.3217.5244.7271.8299326.2353.4380.6
22W18250+5.5+2.25%-8.7164.3191.7219246.4273.8301.2328.6355.9383.3
22W17244.5-24.5-9.11%-11.1165192.6220.1247.6275.1302.6330.1357.6385.1
22W16269-4-1.47%-3.09166.5194.3222.1249.8277.6305.3333.1360.8388.6
22W15273-15.5-5.37%-1.62166.5194.2222249.7277.5305.2333360.7388.5
22W14288.5+15.5+5.68%+3.68167194.8222.6250.4278.3306.1333.9361.7389.6
22W13273-1.5-0.55%-1.68166.6194.4222.1249.9277.7305.4333.2360.9388.7
22W12274.5-26-8.65%-1.19166.7194.5222.2250277.8305.6333.4361.2388.9
22W11300.5+20.5+7.32%+8166.9194.8222.6250.4278.2306.1333.9361.7389.5
22W10280+10+3.7%+1.38165.7193.3221248.6276.2303.8331.4359386.7
22W09270-20-6.9%-1.96165.2192.8220.3247.8275.4302.9330.5358385.5
22W08290+10+3.57%+4.81166193.7221.4249276.7304.4332359.7387.4
22W07280+13.5+5.07%+1.08166.2193.9221.6249.3277304.7332.4360.1387.8
22W05266.500%-4.61167.6195.6223.5251.4279.4307.3335.3363.2391.1
22W04266.5-10.5-3.79%-5.95170198.3226.7255283.3311.7340368.3396.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03277+9+3.36%-3.39172200.7229.4258.1286.7315.4344.1372.7401.4
22W02268-15-5.3%-7.73174.3203.3232.4261.4290.5319.5348.6377.6406.6
22W01283+2.5+0.89%-4.39177.6207.2236.8266.4296325.6355.2384.8414.4
21W52280.5+5.5+2%-5.7178.5208.2238267.7297.5327.2357386.7416.4
21W51275-5-1.79%-8.18179.7209.6239.6269.5299.5329.4359.4389.3419.3
21W50280+6+2.19%-6.99180.6210.7240.8270.9301331.1361.2391.3421.5
21W49274+4.5+1.67%-9.43181.5211.8242272.3302.5332.8363393.3423.6
21W48269.5-17.5-6.1%-11.8183.4213.9244.5275.1305.6336.2366.7397.3427.9
21W47287-7-2.38%-7.04185.2216.1247277.9308.7339.6370.5401.3432.2
21W46294-17-5.47%-5.09185.9216.8247.8278.8309.8340.7371.7402.7433.7
21W45311-7-2.2%-0.14186.9218249.1280.3311.4342.6373.7404.8436
21W44318+7.5+2.42%+1.47188219.4250.7282313.4344.7376.1407.4438.7
21W43310.5-15-4.61%-1.87189.9221.5253.1284.8316.4348.1379.7411.3443
21W42325.5-14.5-4.26%+1.57192.3224.3256.4288.4320.5352.5384.6416.6448.6
21W41340+38+12.6%+6.29191.9223.9255.9287.9319.9351.9383.9415.8447.8
21W40302-5-1.63%-5.27191.3223.2255286.9318.8350.7382.6414.4446.3
21W39307+12+4.07%-4.49192.9225257.1289.3321.4353.6385.7417.8450
21W38295-4.5-1.5%-9.2194.9227.4259.9292.4324.9357.4389.9422.3454.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37299.5-14.5-4.62%-8.72196.9229.7262.5295.3328.1360.9393.7426.5459.4
21W36314+4+1.29%-4.5197.3230.2263295.9328.8361.7394.6427.4460.3
21W35310+9.5+3.16%-5.57197229.8262.6295.4328.3361.1393.9426.7459.6
21W34300.5-15-4.75%-8.36196.8229.5262.3295.1327.9360.7393.5426.3459.1
21W33315.5-21-6.24%-3.84196.9229.7262.5295.3328.1360.9393.7426.5459.4
21W32336.5-21-5.87%+2.65196.7229.5262.2295327.8360.6393.4426.2458.9
21W31357.5-5.5-1.52%+9.71195.5228.1260.7293.3325.8358.4391423.6456.2
21W30363+45+14.2%+12.7193.3225.5257.7289.9322.2354.4386.6418.8451
21W29318-8-2.45%+0.5189.9221.5253.1284.8316.4348.1379.7411.3443
21W28326-10-2.98%+3.45189.1220.6252.1283.6315.1346.6378.1409.6441.2
21W27336-16-4.55%+6.37189.5221.1252.7284.3315.9347.5379.1410.6442.2
21W26352+15+4.45%+11.4189.5221.1252.7284.3315.9347.5379.1410.6442.2
21W25337+28.5+9.24%+7.76187.6218.9250.2281.5312.7344375.3406.5437.8
21W24308.5+1.5+0.49%-0.55186.1217.1248.2279.2310.2341.2372.2403.2434.3
21W23307+1.5+0.49%+0.18183.9214.5245.2275.8306.5337.1367.8398.4429
21W22305.5+2.5+0.83%+1.24181.1211.2241.4271.6301.8331.9362.1392.3422.5
21W21303-8.5-2.73%+2.06178.1207.8237.5267.2296.9326.6356.3385.9415.6
21W20311.5+0.5+0.16%+6.38175.7205234.2263.5292.8322.1351.4380.6409.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19311+1.5+0.48%+8.65171.7200.4229257.6286.2314.9343.5372.1400.7
21W18309.5+21+7.28%+10.6168195.9223.9251.9279.9307.9335.9363.9391.9
21W17288.5-12.5-4.15%+5.13164.7192.1219.5247274.4301.9329.3356.7384.2
21W16301-35-10.4%+11.3162.3189.3216.4243.4270.5297.5324.6351.6378.6
21W1533600%+25.5160.7187.5214.2241267.8294.6321.4348.2374.9
21W14336+25+8.04%+29.1156.2182.2208.3234.3260.3286.4312.4338.4364.5
21W13311+7+2.3%+22.7152177.4202.7228253.4278.7304.1329.4354.7
21W12304+44+16.9%+22.2149.3174.2199.1224248.8273.7298.6323.5348.4
21W11260+14+5.69%+6.19146.9171.4195.9220.4244.8269.3293.8318.3342.8
21W10246+4+1.65%-0.34148.1172.8197.5222.2246.8271.5296.2320.9345.6
21W09242-8-3.2%-3.48150.4175.5200.6225.7250.7275.8300.9325.9351


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。