(3218) 大學光乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	398	+10	+2.58%	+3.87	229.9	268.2	306.5	344.8	383.2	421.5	459.8	498.1	536.4
23W21	388	-11.5	-2.88%	+2.7	226.7	264.5	302.2	340	377.8	415.6	453.4	491.2	528.9
23W20	399.5	+9.5	+2.44%	+7.14	223.7	261	298.3	335.6	372.9	410.2	447.5	484.7	522
23W19	390	-19	-4.65%	+6.24	220.2	257	293.7	330.4	367.1	403.8	440.5	477.2	513.9
23W18	409	+8	+2%	+12.7	217.7	254	290.3	326.6	362.8	399.1	435.4	471.7	508
23W17	401	+5.5	+1.39%	+12.5	213.9	249.5	285.2	320.8	356.5	392.1	427.8	463.4	499
23W16	395.5	+1	+0.25%	+12.8	210.3	245.4	280.4	315.5	350.5	385.6	420.6	455.7	490.8
23W15	394.5	+7	+1.81%	+14.7	206.3	240.7	275	309.4	343.8	378.2	412.6	446.9	481.3
23W14	387.5	-8	-2.02%	+14.9	202.3	236	269.7	303.4	337.2	370.9	404.6	438.3	472
23W13	395.5	+44.5	+12.7%	+19.7	198.2	231.2	264.2	297.3	330.3	363.3	396.4	429.4	462.4
23W12	351	0	0%	+8.94	193.3	225.5	257.8	290	322.2	354.4	386.6	418.8	451.1
23W11	351	+30.5	+9.52%	+10.6	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
23W10	320.5	-8	-2.44%	+2.42	187.8	219	250.3	281.6	312.9	344.2	375.5	406.8	438.1
23W09	328.5	+4.5	+1.39%	+5.88	186.2	217.2	248.2	279.2	310.3	341.3	372.3	403.3	434.4
23W08	324	0	0%	+5.86	183.6	214.3	244.9	275.5	306.1	336.7	367.3	397.9	428.5
23W07	324	-11	-3.28%	+7.94	180.1	210.1	240.1	270.1	300.2	330.2	360.2	390.2	420.2
23W06	335	+9	+2.76%	+13.1	177.7	207.3	236.9	266.5	296.2	325.8	355.4	385	414.6
23W05	326	+2	+0.62%	+12.4	174	202.9	231.9	260.9	289.9	318.9	347.9	376.9	405.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	324	+16	+5.19%	+14.2	170.2	198.6	227	255.4	283.7	312.1	340.5	368.8	397.2
23W02	308	0	0%	+11.1	166.4	194.1	221.9	249.6	277.3	305.1	332.8	360.5	388.3
23W01	308	+9.5	+3.18%	+12.5	164.3	191.7	219.1	246.5	273.8	301.2	328.6	356	383.4
22W53	298.5	+8.5	+2.93%	+10.1	162.7	189.8	216.9	244	271.2	298.3	325.4	352.5	379.6
22W52	290	+0.5	+0.17%	+7.44	162	188.9	215.9	242.9	269.9	296.9	323.9	350.9	377.9
22W51	289.5	-2.5	-0.86%	+7.31	161.9	188.8	215.8	242.8	269.8	296.7	323.7	350.7	377.7
22W50	292	+6	+2.1%	+7.61	162.8	189.9	217.1	244.2	271.3	298.5	325.6	352.7	379.9
22W49	286	+12	+4.38%	+4.81	163.7	191	218.3	245.6	272.9	300.2	327.5	354.7	382
22W48	274	+27	+10.9%	-0.52	165.3	192.8	220.3	247.9	275.4	303	330.5	358	385.6
22W47	247	-25	-9.19%	-12.1	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.5
22W46	272	+18	+7.09%	-5.59	172.9	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.4
22W45	254	+8.5	+3.46%	-13	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.9
22W44	245.5	+4.5	+1.87%	-17.7	179	208.8	238.6	268.5	298.3	328.1	358	387.8	417.6
22W43	241	-21.5	-8.19%	-20.9	182.8	213.2	243.7	274.2	304.6	335.1	365.5	396	426.5
22W42	262.5	-10.5	-3.85%	-15.3	185.9	216.8	247.8	278.8	309.8	340.7	371.7	402.7	433.7
22W41	273	-9.5	-3.36%	-12.9	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	439
22W40	282.5	-5.5	-1.91%	-10.7	189.8	221.5	253.1	284.7	316.4	348	379.7	411.3	442.9
22W39	288	-22	-7.1%	-8.67	189.2	220.7	252.3	283.8	315.3	346.9	378.4	409.9	441.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	310	-2	-0.64%	-1.59	189	220.5	252	283.5	315	346.5	378	409.5	441
22W37	312	-7	-2.19%	+0.05	187.1	218.3	249.5	280.7	311.8	343	374.2	405.4	436.6
22W36	319	-28	-8.07%	+3.01	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
22W35	347	+8	+2.36%	+13.5	183.4	214	244.6	275.2	305.7	336.3	366.9	397.4	428
22W34	339	+16	+4.95%	+13.5	179.2	209	238.9	268.8	298.6	328.5	358.3	388.2	418.1
22W33	323	-12.5	-3.73%	+10.6	175.3	204.5	233.7	262.9	292.1	321.3	350.5	379.7	409
22W32	335.5	+8	+2.44%	+16.8	172.3	201	229.7	258.4	287.2	315.9	344.6	373.3	402
22W31	327.5	+19.5	+6.33%	+17	167.9	195.9	223.9	251.9	279.9	307.9	335.9	363.8	391.8
22W30	308	-3.5	-1.12%	+12.4	164.4	191.7	219.1	246.5	273.9	301.3	328.7	356.1	383.5
22W29	311.5	+1.5	+0.48%	+15.8	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.7
22W28	310	+41	+15.2%	+16.6	159.5	186	212.6	239.2	265.8	292.3	318.9	345.5	372.1
22W27	269	-14.5	-5.11%	+2.31	157.8	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
22W26	283.5	+14.5	+5.39%	+7.21	158.7	185.1	211.5	238	264.4	290.9	317.3	343.7	370.2
22W25	269	-15	-5.28%	+2.04	158.2	184.5	210.9	237.3	263.6	290	316.3	342.7	369.1
22W24	284	+16.5	+6.17%	+7.56	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.7
22W23	267.5	+13	+5.11%	+0.83	159.2	185.7	212.2	238.8	265.3	291.8	318.4	344.9	371.4
22W22	254.5	0	0%	-4.42	159.8	186.4	213	239.6	266.3	292.9	319.5	346.1	372.8
22W21	254.5	-4	-1.55%	-4.85	160.5	187.2	214	240.7	267.5	294.2	321	347.7	374.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	258.5	+17.5	+7.26%	-4.33	162.1	189.1	216.2	243.2	270.2	297.2	324.2	351.2	378.3
22W19	241	-9	-3.6%	-11.3	163.1	190.3	217.5	244.7	271.8	299	326.2	353.4	380.6
22W18	250	+5.5	+2.25%	-8.7	164.3	191.7	219	246.4	273.8	301.2	328.6	355.9	383.3
22W17	244.5	-24.5	-9.11%	-11.1	165	192.6	220.1	247.6	275.1	302.6	330.1	357.6	385.1
22W16	269	-4	-1.47%	-3.09	166.5	194.3	222.1	249.8	277.6	305.3	333.1	360.8	388.6
22W15	273	-15.5	-5.37%	-1.62	166.5	194.2	222	249.7	277.5	305.2	333	360.7	388.5
22W14	288.5	+15.5	+5.68%	+3.68	167	194.8	222.6	250.4	278.3	306.1	333.9	361.7	389.6
22W13	273	-1.5	-0.55%	-1.68	166.6	194.4	222.1	249.9	277.7	305.4	333.2	360.9	388.7
22W12	274.5	-26	-8.65%	-1.19	166.7	194.5	222.2	250	277.8	305.6	333.4	361.2	388.9
22W11	300.5	+20.5	+7.32%	+8	166.9	194.8	222.6	250.4	278.2	306.1	333.9	361.7	389.5
22W10	280	+10	+3.7%	+1.38	165.7	193.3	221	248.6	276.2	303.8	331.4	359	386.7
22W09	270	-20	-6.9%	-1.96	165.2	192.8	220.3	247.8	275.4	302.9	330.5	358	385.5
22W08	290	+10	+3.57%	+4.81	166	193.7	221.4	249	276.7	304.4	332	359.7	387.4
22W07	280	+13.5	+5.07%	+1.08	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
22W05	266.5	0	0%	-4.61	167.6	195.6	223.5	251.4	279.4	307.3	335.3	363.2	391.1
22W04	266.5	-10.5	-3.79%	-5.95	170	198.3	226.7	255	283.3	311.7	340	368.3	396.7
22W03	277	+9	+3.36%	-3.39	172	200.7	229.4	258.1	286.7	315.4	344.1	372.7	401.4
22W02	268	-15	-5.3%	-7.73	174.3	203.3	232.4	261.4	290.5	319.5	348.6	377.6	406.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	283	+2.5	+0.89%	-4.39	177.6	207.2	236.8	266.4	296	325.6	355.2	384.8	414.4
21W52	280.5	+5.5	+2%	-5.7	178.5	208.2	238	267.7	297.5	327.2	357	386.7	416.4
21W51	275	-5	-1.79%	-8.18	179.7	209.6	239.6	269.5	299.5	329.4	359.4	389.3	419.3
21W50	280	+6	+2.19%	-6.99	180.6	210.7	240.8	270.9	301	331.1	361.2	391.3	421.5
21W49	274	+4.5	+1.67%	-9.43	181.5	211.8	242	272.3	302.5	332.8	363	393.3	423.6
21W48	269.5	-17.5	-6.1%	-11.8	183.4	213.9	244.5	275.1	305.6	336.2	366.7	397.3	427.9
21W47	287	-7	-2.38%	-7.04	185.2	216.1	247	277.9	308.7	339.6	370.5	401.3	432.2
21W46	294	-17	-5.47%	-5.09	185.9	216.8	247.8	278.8	309.8	340.7	371.7	402.7	433.7
21W45	311	-7	-2.2%	-0.14	186.9	218	249.1	280.3	311.4	342.6	373.7	404.8	436
21W44	318	+7.5	+2.42%	+1.47	188	219.4	250.7	282	313.4	344.7	376.1	407.4	438.7
21W43	310.5	-15	-4.61%	-1.87	189.9	221.5	253.1	284.8	316.4	348.1	379.7	411.3	443
21W42	325.5	-14.5	-4.26%	+1.57	192.3	224.3	256.4	288.4	320.5	352.5	384.6	416.6	448.6
21W41	340	+38	+12.6%	+6.29	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.8	447.8
21W40	302	-5	-1.63%	-5.27	191.3	223.2	255	286.9	318.8	350.7	382.6	414.4	446.3
21W39	307	+12	+4.07%	-4.49	192.9	225	257.1	289.3	321.4	353.6	385.7	417.8	450
21W38	295	-4.5	-1.5%	-9.2	194.9	227.4	259.9	292.4	324.9	357.4	389.9	422.3	454.8
21W37	299.5	-14.5	-4.62%	-8.72	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.4
21W36	314	+4	+1.29%	-4.5	197.3	230.2	263	295.9	328.8	361.7	394.6	427.4	460.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	310	+9.5	+3.16%	-5.57	197	229.8	262.6	295.4	328.3	361.1	393.9	426.7	459.6
21W34	300.5	-15	-4.75%	-8.36	196.8	229.5	262.3	295.1	327.9	360.7	393.5	426.3	459.1
21W33	315.5	-21	-6.24%	-3.84	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.4
21W32	336.5	-21	-5.87%	+2.65	196.7	229.5	262.2	295	327.8	360.6	393.4	426.2	458.9
21W31	357.5	-5.5	-1.52%	+9.71	195.5	228.1	260.7	293.3	325.8	358.4	391	423.6	456.2
21W30	363	+45	+14.2%	+12.7	193.3	225.5	257.7	289.9	322.2	354.4	386.6	418.8	451
21W29	318	-8	-2.45%	+0.5	189.9	221.5	253.1	284.8	316.4	348.1	379.7	411.3	443
21W28	326	-10	-2.98%	+3.45	189.1	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.2
21W27	336	-16	-4.55%	+6.37	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.6	442.2
21W26	352	+15	+4.45%	+11.4	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.6	442.2
21W25	337	+28.5	+9.24%	+7.76	187.6	218.9	250.2	281.5	312.7	344	375.3	406.5	437.8
21W24	308.5	+1.5	+0.49%	-0.55	186.1	217.1	248.2	279.2	310.2	341.2	372.2	403.2	434.3
21W23	307	+1.5	+0.49%	+0.18	183.9	214.5	245.2	275.8	306.5	337.1	367.8	398.4	429
21W22	305.5	+2.5	+0.83%	+1.24	181.1	211.2	241.4	271.6	301.8	331.9	362.1	392.3	422.5
21W21	303	-8.5	-2.73%	+2.06	178.1	207.8	237.5	267.2	296.9	326.6	356.3	385.9	415.6
21W20	311.5	+0.5	+0.16%	+6.38	175.7	205	234.2	263.5	292.8	322.1	351.4	380.6	409.9
21W19	311	+1.5	+0.48%	+8.65	171.7	200.4	229	257.6	286.2	314.9	343.5	372.1	400.7
21W18	309.5	+21	+7.28%	+10.6	168	195.9	223.9	251.9	279.9	307.9	335.9	363.9	391.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	288.5	-12.5	-4.15%	+5.13	164.7	192.1	219.5	247	274.4	301.9	329.3	356.7	384.2
21W16	301	-35	-10.4%	+11.3	162.3	189.3	216.4	243.4	270.5	297.5	324.6	351.6	378.6
21W15	336	0	0%	+25.5	160.7	187.5	214.2	241	267.8	294.6	321.4	348.2	374.9
21W14	336	+25	+8.04%	+29.1	156.2	182.2	208.3	234.3	260.3	286.4	312.4	338.4	364.5
21W13	311	+7	+2.3%	+22.7	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
21W12	304	+44	+16.9%	+22.2	149.3	174.2	199.1	224	248.8	273.7	298.6	323.5	348.4
21W11	260	+14	+5.69%	+6.19	146.9	171.4	195.9	220.4	244.8	269.3	293.8	318.3	342.8
21W10	246	+4	+1.65%	-0.34	148.1	172.8	197.5	222.2	246.8	271.5	296.2	320.9	345.6
21W09	242	-8	-3.2%	-3.48	150.4	175.5	200.6	225.7	250.7	275.8	300.9	325.9	351
21W08	250	+24	+10.6%	-1.93	153	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.9
21W06	226	-3	-1.31%	-11.9	154	179.6	205.3	231	256.6	282.3	307.9	333.6	359.3
21W05	229	-9	-3.78%	-12.1	156.2	182.3	208.3	234.3	260.4	286.4	312.5	338.5	364.5
21W04	238	+1	+0.42%	-9.33	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.5
21W03	237	-29.5	-11.1%	-10.3	158.6	185	211.5	237.9	264.3	290.8	317.2	343.6	370.1
21W02	266.5	+27.5	+11.5%	+0.27	159.5	186	212.6	239.2	265.8	292.3	318.9	345.5	372.1
21W01	239	-6.5	-2.65%	-10.1	159.5	186.1	212.6	239.2	265.8	292.4	319	345.5	372.1
20W52	245.5	-6.5	-2.58%	-8.28	160.6	187.4	214.1	240.9	267.7	294.4	321.2	347.9	374.7
20W51	252	0	0%	-6.37	161.5	188.4	215.3	242.2	269.2	296.1	323	349.9	376.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	252	-34	-11.9%	-7.41	163.3	190.5	217.7	244.9	272.2	299.4	326.6	353.8	381
20W49	286	-10.5	-3.54%	+4.79	163.8	191	218.3	245.6	272.9	300.2	327.5	354.8	382.1
20W48	296.5	0	0%	+8.3	164.3	191.6	219	246.4	273.8	301.1	328.5	355.9	383.3
20W47	296.5	+24.5	+9.01%	+9.92	161.8	188.8	215.8	242.8	269.7	296.7	323.7	350.6	377.6
20W46	272	-3	-1.09%	+2.49	159.2	185.8	212.3	238.8	265.4	291.9	318.5	345	371.5
20W45	275	+18.5	+7.21%	+5.77	156	182	208	234	260	286	312	338	364
20W44	256.5	-5.5	-2.1%	+1.54	151.6	176.8	202.1	227.4	252.6	277.9	303.1	328.4	353.7
20W43	262	+6.5	+2.54%	+6.32	147.9	172.5	197.1	221.8	246.4	271.1	295.7	320.3	345
20W42	255.5	-11.5	-4.31%	+6.89	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.7
20W41	267	+4	+1.52%	+14.8	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.6
20W40	263	-2	-0.75%	+16.7	135.2	157.7	180.3	202.8	225.3	247.9	270.4	292.9	315.5
20W39	265	-26	-8.93%	+21.2	131.2	153.1	175	196.9	218.7	240.6	262.5	284.3	306.2
20W38	291	+29	+11.1%	+37.7	126.8	147.9	169	190.1	211.3	232.4	253.5	274.6	295.8
20W37	262	-35	-11.8%	+29.6	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
20W36	297	+53	+21.7%	+52.7	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.3
20W35	244	+4	+1.67%	+32.9	110.2	128.6	146.9	165.3	183.7	202	220.4	238.7	257.1
20W34	240	+38	+18.8%	+36.5	105.5	123.1	140.6	158.2	175.8	193.4	211	228.5	246.1
20W33	202	+23	+12.8%	+20.1	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	179	+3	+1.7%	+10.5	97.18	113.4	129.6	145.8	162	178.2	194.4	210.5	226.7
20W31	176	+10	+6.02%	+13	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
20W30	166	-5	-2.92%	+11.5	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
20W29	171	-2.5	-1.44%	+20.1	85.45	99.69	113.9	128.2	142.4	156.7	170.9	185.1	199.4
20W28	173.5	-3.5	-1.98%	+28.6	80.97	94.47	108	121.5	135	148.4	161.9	175.4	188.9
20W27	177	+9	+5.36%	+39.3	76.23	88.94	101.6	114.3	127.1	139.8	152.5	165.2	177.9
20W26	168	-5.5	-3.17%	+42	70.99	82.83	94.66	106.5	118.3	130.2	142	153.8	165.7
20W25	173.5	+12	+7.43%	+57.4	66.12	77.14	88.16	99.18	110.2	121.2	132.2	143.3	154.3
20W24	161.5	+5.5	+3.53%	+60	60.56	70.66	80.75	90.84	100.9	111	121.1	131.2	141.3
20W23	156	+14	+9.86%	+67	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8