(3217) 優群均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	159	+1.5	+0.95%	-8.7	104.5	121.9	139.3	156.7	174.2	191.6	209	226.4	243.8
24W16	157.5	-10.5	-6.25%	-10	105	122.5	140	157.5	175	192.5	210	227.6	245.1
24W15	168	-10.5	-5.88%	-4.84	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.2
24W14	178.5	-1	-0.56%	+1.18	105.9	123.5	141.1	158.8	176.4	194.1	211.7	229.4	247
24W13	179.5	-4.5	-2.45%	+1.9	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
24W12	184	+19.5	+11.9%	+4.82	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.8
24W11	164.5	-4	-2.37%	-5.75	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
24W10	168.5	-15	-8.17%	-3.61	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
24W09	183.5	-11.5	-5.9%	+4.93	104.9	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.8
24W08	195	+17	+9.55%	+12.2	104.2	121.6	139	156.4	173.7	191.1	208.5	225.9	243.2
24W07	178	+6	+3.49%	+4.26	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
24W06	172	-4	-2.27%	+1.89	101.3	118.2	135	151.9	168.8	185.7	202.6	219.5	236.3
24W05	176	+5.5	+3.23%	+5.03	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.9	234.6
24W04	170.5	-6.5	-3.67%	+3.96	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
24W03	177	+10.5	+6.31%	+10.5	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.2	224.2
24W02	166.5	-8.5	-4.86%	+6.89	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
24W01	175	+3.5	+2.04%	+14.6	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
23W52	171.5	+0.5	+0.29%	+14.4	89.98	105	120	135	150	165	180	195	209.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	171	+3	+1.79%	+16.3	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
23W50	168	-1.5	-0.88%	+16.8	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
23W49	169.5	+1	+0.59%	+20	84.72	98.83	113	127.1	141.2	155.3	169.4	183.6	197.7
23W48	168.5	+12.5	+8.01%	+21.2	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
23W47	156	+3	+1.96%	+14.3	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
23W46	153	-3	-1.92%	+14.7	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
23W45	156	+26.5	+20.5%	+19.1	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
23W44	129.5	+9.5	+7.92%	+0.66	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
23W43	120	-0.5	-0.41%	-6.53	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
23W42	120.5	-7	-5.49%	-6.87	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
23W41	127.5	-11	-7.94%	-2.1	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
23W40	138.5	+5	+3.75%	+5.48	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W39	133.5	+4.5	+3.49%	+2.24	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.8	182.8
23W38	129	-5	-3.73%	-0.95	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
23W37	134	-7	-4.96%	+2.29	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
23W36	141	+5.5	+4.06%	+7.48	78.72	91.83	105	118.1	131.2	144.3	157.4	170.6	183.7
23W35	135.5	+19	+16.3%	+4.17	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W34	116.5	-5	-4.12%	-8.87	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	121.5	-4	-3.19%	-4.33	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W32	125.5	-0.5	-0.4%	-0.24	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
23W31	126	-7	-5.26%	+1.55	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
23W30	133	+1.5	+1.14%	+8.64	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
23W29	131.5	-10	-7.07%	+9.51	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
23W28	141.5	+12.5	+9.69%	+20	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
23W27	129	0	0%	+11.8	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
23W26	129	-10	-7.19%	+13.3	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W25	139	+2.5	+1.83%	+23.6	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
23W24	136.5	+10	+7.91%	+23.7	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
23W23	126.5	+20	+18.8%	+17.2	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
23W22	106.5	+1	+0.95%	+0.59	63.53	74.11	84.7	95.29	105.9	116.5	127.1	137.6	148.2
23W21	105.5	-0.5	-0.47%	+0.59	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
23W20	106	+3	+2.91%	+1.93	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
23W19	103	-1.5	-1.44%	+0.04	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
23W18	104.5	+2	+1.95%	+2.49	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
23W17	102.5	-1.5	-1.44%	+1.87	60.37	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
23W16	104	-4	-3.7%	+5.11	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	108	-1	-0.92%	+11.2	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
23W14	109	-2.5	-2.24%	+14.7	57	66.49	75.99	85.49	94.99	104.5	114	123.5	133
23W13	111.5	+0.5	+0.45%	+20.2	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
23W12	111	+5.5	+5.21%	+22.8	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
23W11	105.5	+6.1	+6.14%	+19.8	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
23W10	99.4	+5.9	+6.31%	+15.2	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
23W09	93.5	-0.5	-0.53%	+9.6	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
23W08	94	+1.5	+1.62%	+10.8	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
23W07	92.5	+2.4	+2.66%	+10.1	50.4	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
23W06	90.1	+3.1	+3.56%	+9.26	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W05	87	+6.2	+7.67%	+7.67	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
23W03	80.8	0	0%	+2.67	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
23W02	80.8	+1	+1.25%	+4.87	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
23W01	79.8	-0.2	-0.25%	+5.62	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
22W53	80	-0.7	-0.87%	+7.22	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
22W52	80.7	-0.5	-0.62%	+9.9	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
22W51	81.2	-0.6	-0.73%	+11.9	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W50	81.8	-5	-5.76%	+13.8	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	86.8	-0.5	-0.57%	+22.3	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
22W48	87.3	+4.2	+5.05%	+24.2	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
22W47	83.1	+10.5	+14.5%	+19.8	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
22W46	72.6	+4.1	+5.99%	+5.48	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
22W45	68.5	+8.8	+14.7%	-0.32	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
22W44	59.7	+0.4	+0.67%	-13.5	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
22W43	59.3	-2.1	-3.42%	-15.4	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W42	61.4	-6.2	-9.17%	-13.8	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
22W41	67.6	+3	+4.64%	-6.26	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
22W40	64.6	-5.2	-7.45%	-10.9	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
22W39	69.8	-1.8	-2.51%	-3.85	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W38	71.6	+1	+1.42%	-1.39	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W37	70.6	-7.2	-9.25%	-4.05	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
22W36	77.8	+2.7	+3.6%	+3.52	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
22W35	75.1	-1.1	-1.44%	-1.3	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
22W34	76.2	+5	+7.02%	-1.42	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
22W33	71.2	-0.7	-0.97%	-9.41	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
22W32	71.9	-1.8	-2.44%	-9.91	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	73.7	-0.5	-0.67%	-9.69	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
22W30	74.2	+1	+1.37%	-10.8	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W29	73.2	+0.7	+0.97%	-14.1	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
22W28	72.5	+6.6	+10%	-16.9	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
22W27	65.9	-4.1	-5.86%	-26.4	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
22W26	70	-14.2	-16.9%	-24.6	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
22W25	84.2	-6.9	-7.57%	-12.4	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
22W24	91.1	+1.1	+1.22%	-6.53	58.48	68.23	77.98	87.72	97.47	107.2	117	126.7	136.5
22W23	90	-0.8	-0.88%	-8.25	58.86	68.66	78.47	88.28	98.09	107.9	117.7	127.5	137.3
22W22	90.8	-2.2	-2.37%	-8.93	59.82	69.8	79.77	89.74	99.71	109.7	119.6	129.6	139.6
22W21	93	+6	+6.9%	-7.88	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
22W20	87	-8.3	-8.71%	-15.3	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
22W19	95.3	+0.9	+0.95%	-9.69	63.32	73.87	84.42	94.98	105.5	116.1	126.6	137.2	147.7
22W18	94.4	-5.6	-5.6%	-12.4	64.69	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
22W17	100	-0.5	-0.5%	-8.75	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
22W16	100.5	-2	-1.95%	-9.63	66.72	77.85	88.97	100.1	111.2	122.3	133.4	144.6	155.7
22W15	102.5	-5	-4.65%	-9.43	67.9	79.22	90.54	101.9	113.2	124.5	135.8	147.1	158.4
22W14	107.5	-6	-5.29%	-7.06	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	113.5	+12	+11.8%	-3.89	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
22W12	101.5	+2.3	+2.32%	-14.6	71.32	83.2	95.09	107	118.9	130.7	142.6	154.5	166.4
22W11	99.2	-11.8	-10.6%	-18.3	72.82	84.95	97.09	109.2	121.4	133.5	145.6	157.8	169.9
22W10	111	+4	+3.74%	-9.95	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
22W09	107	-9.5	-8.15%	-13	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
22W08	116.5	-6.5	-5.28%	-4.65	73.31	85.52	97.74	110	122.2	134.4	146.6	158.8	171
22W07	123	-2	-1.6%	+2.2	72.21	84.25	96.28	108.3	120.4	132.4	144.4	156.5	168.5
22W05	125	+7.5	+6.38%	+5.64	70.99	82.83	94.66	106.5	118.3	130.2	142	153.8	165.7
22W04	117.5	-3.5	-2.89%	+1.52	69.45	81.02	92.6	104.2	115.7	127.3	138.9	150.5	162
22W03	121	-5	-3.97%	+6.53	68.15	79.51	90.87	102.2	113.6	124.9	136.3	147.7	159
22W02	126	-9	-6.67%	+13.6	66.57	77.67	88.76	99.86	111	122	133.1	144.2	155.3
22W01	135	-4	-2.88%	+25	64.82	75.62	86.42	97.23	108	118.8	129.6	140.4	151.2
21W52	139	+15.5	+12.6%	+33.3	62.55	72.98	83.4	93.83	104.3	114.7	125.1	135.5	146
21W51	123.5	-10.5	-7.84%	+22.7	60.37	70.44	80.5	90.56	100.6	110.7	120.7	130.8	140.9
21W50	134	+10	+8.06%	+36.3	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
21W49	124	+16	+14.8%	+30	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
21W48	108	+12.2	+12.7%	+15.5	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
21W47	95.8	+3	+3.23%	+3.05	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.8	130.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	92.8	-3.8	-3.93%	+0.22	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
21W45	96.6	+5.1	+5.57%	+3.75	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
21W44	91.5	+2.1	+2.35%	-2.16	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
21W43	89.4	+2.6	+3%	-5.46	56.74	66.19	75.65	85.11	94.56	104	113.5	122.9	132.4
21W42	86.8	-1.2	-1.36%	-9.5	57.55	67.14	76.73	86.32	95.92	105.5	115.1	124.7	134.3
21W41	88	+2.1	+2.44%	-9.82	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
21W40	85.9	-5.9	-6.43%	-13.1	59.34	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
21W39	91.8	-1.3	-1.4%	-8.98	60.52	70.6	80.69	90.78	100.9	110.9	121	131.1	141.2
21W38	93.1	-3.2	-3.32%	-9.06	61.43	71.66	81.9	92.14	102.4	112.6	122.9	133.1	143.3
21W37	96.3	-3.7	-3.7%	-6.91	62.07	72.41	82.76	93.1	103.4	113.8	124.1	134.5	144.8
21W36	100	-0.5	-0.5%	-3.67	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
21W35	100.5	+9.4	+10.3%	-3.4	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
21W34	91.1	-8.3	-8.35%	-12.5	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
21W33	99.4	-2.6	-2.55%	-4.87	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
21W32	102	-3	-2.86%	-2.13	62.53	72.96	83.38	93.8	104.2	114.6	125.1	135.5	145.9
21W31	105	-2	-1.87%	+0.23	62.86	73.33	83.81	94.29	104.8	115.2	125.7	136.2	146.7
21W30	107	-1.5	-1.38%	+1.43	63.3	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
21W29	108.5	+3.5	+3.33%	+2.44	63.55	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	105	-6.5	-5.83%	-1.58	64.01	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
21W27	111.5	0	0%	+2.88	65.03	75.86	86.7	97.54	108.4	119.2	130.1	140.9	151.7
21W26	111.5	+4.5	+4.21%	+1.69	65.79	76.75	87.72	98.68	109.6	120.6	131.6	142.5	153.5
21W25	107	+6	+5.94%	-3.26	66.36	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
21W24	101	-2	-1.94%	-9.97	67.31	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
21W23	103	+1.5	+1.48%	-9.89	68.58	80.01	91.44	102.9	114.3	125.7	137.2	148.6	160
21W22	101.5	+5.6	+5.84%	-12.8	69.83	81.46	93.1	104.7	116.4	128	139.7	151.3	162.9
21W21	95.9	-0.1	-0.1%	-19	71.05	82.89	94.73	106.6	118.4	130.3	142.1	153.9	165.8
21W20	96	-13	-11.9%	-20.7	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
21W19	109	-5.5	-4.8%	-11.7	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W18	114.5	+2	+1.78%	-7.89	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
21W17	112.5	-6	-5.06%	-9.78	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
21W16	118.5	-8.5	-6.69%	-4.67	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
21W15	127	-1	-0.78%	+2.67	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
21W14	128	+4	+3.23%	+4.59	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
21W13	124	-3.5	-2.75%	+2.48	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
21W12	127.5	-1	-0.78%	+5.94	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
21W11	128.5	-1.5	-1.15%	+7.7	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	130	+2	+1.56%	+9.67	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
21W09	128	-3	-2.29%	+9.11	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
21W08	131	+4.5	+3.56%	+13.2	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
21W06	126.5	+6.5	+5.42%	+11.2	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
21W05	120	+0.5	+0.42%	+6.85	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
21W04	119.5	+12	+11.2%	+7.47	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
21W03	107.5	-3	-2.71%	-3.05	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
21W02	110.5	+0.5	+0.45%	-0.31	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
21W01	110	0	0%	-0.63	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
20W52	110	-5.5	-4.76%	-0.17	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W51	115.5	+1.5	+1.32%	+5.41	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
20W50	114	-4.5	-3.8%	+4.22	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
20W49	118.5	+4.5	+3.95%	+8.52	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
20W48	114	+7	+6.54%	+4.26	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
20W47	107	+0.5	+0.47%	-2.56	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
20W46	106.5	-0.5	-0.47%	-3.08	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
20W45	107	+1.5	+1.42%	-3.74	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
20W44	105.5	-10	-8.66%	-5.84	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	115.5	+8.5	+7.94%	+1.76	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
20W42	107	-1.5	-1.38%	-6.11	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
20W41	108.5	+5	+4.83%	-6.09	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
20W40	103.5	+1.5	+1.47%	-11.2	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
20W39	102	-11	-9.73%	-13.2	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
20W38	113	+1.5	+1.35%	-4.61	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
20W37	111.5	-9	-7.47%	-5.39	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
20W36	120.5	+0.5	+0.42%	+3.23	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
20W35	120	+12	+11.1%	+4	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
20W34	108	-15	-12.2%	-5.23	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
20W33	123	+4.5	+3.8%	+9.01	67.7	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
20W32	118.5	-6	-4.82%	+7.31	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
20W31	124.5	+3	+2.47%	+15	64.94	75.77	86.59	97.41	108.2	119.1	129.9	140.7	151.5
20W30	121.5	-6	-4.71%	+14.5	63.66	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
20W29	127.5	+6.5	+5.37%	+22.5	62.46	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
20W28	121	+5	+4.31%	+19.8	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
20W27	116	+1	+0.87%	+17.6	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
20W26	115	+10	+9.52%	+20.5	57.27	66.81	76.36	85.9	95.45	105	114.5	124.1	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	105	+8	+8.25%	+14.1	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
20W24	97	-6	-5.83%	+8.05	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
20W23	103	+1.5	+1.48%	+17.6	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
20W22	101.5	+8.1	+8.67%	+17.6	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
20W21	93.4	+1.8	+1.97%	+11.5	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
20W20	91.6	+1.5	+1.66%	+12.5	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
20W19	90.1	-6.5	-6.73%	+13.6	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
20W18	96.6	+1.1	+1.15%	+25.3	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
20W17	95.5	+8.2	+9.39%	+28.3	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
20W16	87.3	-2.5	-2.78%	+20.6	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
20W15	89.8	+14.8	+19.7%	+26.6	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
20W14	75	+4	+5.63%	+8.61	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
20W13	71	-4.3	-5.71%	+3.67	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
20W12	75.3	+7.1	+10.4%	+10.4	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
20W11	68.2	-18.4	-21.2%	+0.98	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
20W10	86.6	+18.2	+26.6%	+28.8	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
20W09	68.4	+5.5	+8.74%	+4.07	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
20W08	62.9	-1.2	-1.87%	-4.05	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64.1	+2.7	+4.4%	-3.1	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
20W06	61.4	-0.8	-1.29%	-7.11	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
20W05	62.2	-6.7	-9.72%	-5.79	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
20W04	68.9	+0.5	+0.73%	+4.86	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
20W03	68.4	+3.1	+4.75%	+5.63	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
20W02	65.3	-2.3	-3.4%	+2.54	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
20W01	67.6	+0.1	+0.15%	+7.71	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
19W52	67.5	+1	+1.5%	+8.88	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
19W51	66.5	+2.3	+3.58%	+8.93	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
19W50	64.2	-2.8	-4.18%	+6.55	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
19W49	67	+0.8	+1.21%	+12.3	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
19W48	66.2	-4.5	-6.36%	+12.1	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
19W47	70.7	+7.3	+11.5%	+21.7	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
19W46	63.4	+3	+4.97%	+11.3	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
19W45	60.4	+2.3	+3.96%	+7.5	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
19W44	58.1	+1.6	+2.83%	+4.35	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
19W43	56.5	+2	+3.67%	+1.66	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
19W42	54.5	+1.2	+2.25%	-2.07	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	53.3	-4.3	-7.47%	-4.39	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
19W40	57.6	+2.4	+4.35%	+2.97	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
19W39	55.2	-1	-1.78%	-1.14	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
19W38	56.2	-0.6	-1.06%	+0.98	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
19W37	56.8	-1.7	-2.91%	+2.47	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
19W36	58.5	+4.2	+7.73%	+5.95	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
19W35	54.3	-1.5	-2.69%	-0.2	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
19W34	55.8	+2.6	+4.89%	+3.57	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
19W33	53.2	-0.6	-1.12%	+0.1	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
19W32	53.8	-3	-5.28%	+2.45	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.52
19W31	56.8	-0.7	-1.22%	+8.52	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
19W30	57.5	+1.8	+3.23%	+10	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.95	73.18
19W29	55.7	-0.1	-0.18%	+7.55	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
19W28	55.8	-0.5	-0.89%	+8.41	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.91	72.06
19W27	56.3	+3.5	+6.63%	+10.2	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
19W26	52.8	-0.5	-0.94%	+3.88	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
19W25	53.3	-0.7	-1.3%	+4.72	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.16	71.25
19W24	54	+6	+12.5%	+5.75	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.38	71.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	48	+0.6	+1.27%	-6.03	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
19W22	47.4	+1.1	+2.38%	-7.33	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.61
19W21	46.3	+1.35	+3%	-8.63	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.87	70.94
19W20	44.95	-6.65	-12.9%	-10.7	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
19W19	51.6	-4.3	-7.69%	+3.11	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
19W18	55.9	+4.7	+9.18%	+14.3	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48