≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 乖離率河流圖(日)

3152 璟德

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227238.5-11.5-4.82%4.19%236236226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1012,317萬3,64528股/筆230.22.4338.47-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581,377萬134430張/筆238.9+3.5 (+1.49%)

連續漲跌: 首日下跌  ( -11.5元 / -4.82%)

財報評分: 最新80分 / 平均83分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15227-11.5-4.82%-1.9
138.8
162
185.1
208.3
231.4
254.5
277.7
300.8
324
10/14238.5+3.5+1.49%+3.08
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
10/13235-6.5-2.69%+1.62
138.8
161.9
185
208.1
231.2
254.4
277.5
300.6
323.8
10/12241.5-1.5-0.62%+4.3
138.9
162.1
185.2
208.4
231.6
254.7
277.9
301
324.2
10/08243+0.5+0.21%+4.83
139.1
162.3
185.4
208.6
231.8
255
278.2
301.4
324.5
10/07242.5+4.5+1.89%+4.5
139.2
162.4
185.6
208.9
232.1
255.3
278.5
301.7
324.9
10/06238-2-0.83%+2.42
139.4
162.7
185.9
209.1
232.4
255.6
278.9
302.1
325.3
10/05240+4.5+1.91%+3
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
10/02235.5+3+1.29%+0.84
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
10/01232.5+1.5+0.65%-0.71
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
09/30231+5+2.21%-1.74
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
09/29226-5.5-2.38%-4.26
141.6
165.2
188.8
212.4
236
259.7
283.3
306.9
330.5
09/24231.5+11+4.99%-2.37
142.3
166
189.7
213.4
237.1
260.8
284.5
308.3
332
09/23220.5-0.5-0.23%-7.4
142.9
166.7
190.5
214.3
238.1
261.9
285.8
309.6
333.4
09/22221-2-0.9%-7.87
143.9
167.9
191.9
215.9
239.9
263.9
287.8
311.8
335.8
09/21223-1-0.45%-6.95
143.8
167.8
191.7
215.7
239.6
263.6
287.6
311.5
335.5
09/18224+4.5+2.05%-6.41
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
09/17219.5-1.5-0.68%-8.14
143.4
167.3
191.2
215
238.9
262.8
286.7
310.6
334.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16221+4+1.84%-7.48
143.3
167.2
191.1
215
238.9
262.7
286.6
310.5
334.4
09/15217-2.5-1.14%-9.16
143.3
167.2
191.1
215
238.9
262.8
286.7
310.5
334.4
09/14219.5-2.5-1.13%-8.14
143.4
167.3
191.2
215.1
239
262.8
286.7
310.6
334.5
09/11222-4-1.77%-6.97
143.2
167
190.9
214.8
238.6
262.5
286.4
310.2
334.1
09/10226-5-2.16%-5.19
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
09/09231-1-0.43%-2.84
142.6
166.4
190.2
214
237.8
261.5
285.3
309.1
332.8
09/08232-1.5-0.64%-2.05
142.1
165.8
189.5
213.2
236.9
260.6
284.2
307.9
331.6
09/07233.5-4.5-1.89%-1.05
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
09/04238+5.5+2.37%+1.23
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.2
09/03232.5-7.5-3.12%-0.73
140.5
163.9
187.4
210.8
234.2
257.6
281
304.5
327.9
09/02240-2.5-1.03%+2.82
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
09/01242.5+1+0.41%+4.29
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
08/31241.5-6.5-2.62%+4.17
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
08/28248-5-1.98%+7.32
138.6
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
08/27253-7-2.69%+9.88
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
08/26260-0.5-0.19%+13.3
137.6
160.6
183.5
206.5
229.4
252.4
275.3
298.2
321.2
08/25260.5+8.5+3.37%+14.1
137
159.9
182.7
205.6
228.4
251.2
274.1
296.9
319.8
08/24252-4.5-1.75%+11
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21256.5+23+9.85%+13.6
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
08/20233.5+10.5+4.71%+4.14
134.5
157
179.4
201.8
224.2
246.6
269.1
291.5
313.9
08/19223+5+2.29%-0.02
133.8
156.1
178.4
200.7
223
245.4
267.7
290
312.3
08/18218-6-2.68%-1.89
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
08/17224-1-0.44%+1.21
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
08/14225-6-2.6%+2.05
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
08/13231+0.5+0.22%+5.22
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
08/12230.5+6+2.67%+5.44
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306.1
08/11224.5+4.5+2.05%+3.13
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
08/10220+2+0.92%+1.45
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
08/07218-4.5-2.02%+0.89
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
08/06222.5-2.5-1.11%+3.35
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
08/05232-10-4.13%+8.18
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
08/04242+14.5+6.37%+13.4
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
08/03227.5+6.5+2.94%+7.18
127.4
148.6
169.8
191
212.2
233.5
254.7
275.9
297.2
07/31221+17.5+8.6%+4.51
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296
07/30203.5-9-4.24%-3.33
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
07/29212.5-6-2.75%+1.29
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.7
293.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28218.5-13.5-5.82%+4.52
125.4
146.3
167.2
188.1
209
230
250.9
271.8
292.7
07/27232+2+0.87%+11.5
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
07/24230-2.5-1.08%+11.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
07/23232.5-5-2.11%+12.9
123.6
144.2
164.8
185.4
206
226.5
247.1
267.7
288.3
07/22237.5+9+3.94%+15.8
123
143.5
164
184.5
205
225.5
246
266.5
287
07/21228.5+3.5+1.56%+12.1
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
07/20225-6.5-2.81%+10.9
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
07/17231.5-21.5-8.5%+14.6
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
07/16253-4-1.56%+26
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
07/15257-1-0.39%+29.1
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
07/14258-4-1.53%+30.6
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
07/13262-13-4.73%+33.8
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
07/09275+2.5+0.92%+41.6
116.5
135.9
155.4
174.8
194.2
213.6
233
252.5
271.9
07/08272.5-0.5-0.18%+41.7
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
07/07273-14.5-5.04%+43.4
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
07/06287.5-1.5-0.52%+52.8
112.9
131.7
150.5
169.3
188.1
207
225.8
244.6
263.4
07/03289-1-0.34%+55.8
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
07/02290-2.5-0.85%+58.5
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01292.5-32-9.86%+62
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
06/30324.5-35.5-9.86%+82.4
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
06/22208+4+1.96%+19
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
06/18204+3.5+1.75%+17.5
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
06/17200.5-14-6.53%+16.3
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
06/16214.5-8-3.6%+25.1
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
06/15222.5+1.5+0.68%+30.7
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
06/12221+20+9.95%+30.8
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
06/11201-5.5-2.66%+19.9
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
06/10206.5+18.5+9.84%+23.9
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
06/09188+10+5.62%+13.6
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
06/08178-1-0.56%+8.08
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
06/05179-2-1.1%+9.09
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
06/04181-2.5-1.36%+10.8
98.01
114.3
130.7
147
163.4
179.7
196
212.4
228.7
06/03183.5-2.5-1.34%+12.9
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
06/02186-0.5-0.27%+14.9
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
06/01186.5-13.5-6.75%+15.7
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
05/29200+3+1.52%+24.6
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/28197-1.5-0.76%+23.3
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
05/27198.5-4-1.98%+24.8
95.43
111.3
127.2
143.1
159
175
190.9
206.8
222.7
05/26202.5+3+1.5%+27.9
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
05/25199.5+18+9.92%+26.6
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
05/22181.5+9.5+5.52%+15.7
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
05/21172+8+4.88%+9.95
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
05/20164+0.5+0.31%+5.15
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
05/19163.5-8-4.66%+5.08
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
05/18171.5+5.5+3.31%+10.4
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
05/15166-7.5-4.32%+7.19
92.92
108.4
123.9
139.4
154.9
170.3
185.8
201.3
216.8
05/14173.5+5.5+3.27%+12.2
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
05/13168-7.5-4.27%+8.76
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
05/12175.500%+13.8
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.9
05/11175.5+1.5+0.86%+14.1
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
05/08174+0.5+0.29%+13.4
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.8
05/07173.5+3+1.76%+13.2
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
05/06170.5-3-1.73%+11.3
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
05/05173.5+3.5+2.06%+13.4
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/04170-1-0.58%+11.2
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
04/30171-9-5%+12
91.61
106.9
122.1
137.4
152.7
168
183.2
198.5
213.8
04/29180+16+9.76%+17.9
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
04/28164+3+1.86%+7.64
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
04/27161-6.5-3.88%+5.68
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
04/24167.5+12.5+8.06%+9.88
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
04/23155-16-9.36%+1.72
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
04/22171+2.5+1.48%+12
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
04/21168.5-9-5.07%+10.3
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
04/20177.5+9.5+5.65%+16.2
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
04/17168-0.5-0.3%+10.2
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
04/16168.5-4-2.32%+10.9
91.19
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
04/15172.5+15.5+9.87%+13.8
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
04/14157+1.5+0.96%+3.95
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
04/13155.5-4.5-2.81%+3.13
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
04/10160+2.5+1.59%+6.22
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
04/09157.5-6-3.67%+4.75
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
04/08163.5+4.5+2.83%+8.87
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/07159+3+1.92%+6.04
89.97
105
120
135
150
164.9
179.9
194.9
209.9
04/02156+14+9.86%+4.11
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
04/01142+10+7.58%-5.2
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
03/31132-3.5-2.58%-12
89.96
105
119.9
134.9
149.9
164.9
179.9
194.9
209.9
03/30135.5-6-4.24%-9.81
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
03/27141.5+7.5+5.6%-5.92
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
03/26134-4.5-3.25%-10.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
03/25138.5+1.5+1.09%-7.84
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
03/24137+0.5+0.37%-8.87
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
03/23136.5-4.5-3.19%-9.13
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
03/20141-0.5-0.35%-6.05
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
03/19141.5-3-2.08%-5.51
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
03/18144.5+2.5+1.76%-3.18
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
03/17142+1+0.71%-4.51
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
03/16141+2+1.44%-4.86
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
03/13139+0.5+0.36%-5.92
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
03/12138.5-3-2.12%-5.98
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
03/11141.5+6.5+4.81%-3.65
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/10135+4+3.05%-7.79
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
03/09131-14.5-9.97%-10.3
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/06145.5-2-1.36%-0.14
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
03/05147.5+4+2.79%+1.58
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
03/04143.5-9.5-6.21%-0.77
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
03/03153-2.5-1.61%+6.18
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
03/02155.5-2.5-1.58%+8.43
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
02/26158+1+0.64%+10.8
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
02/25157+1.5+0.96%+10.8
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
02/24155.5+1+0.65%+10.3
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
02/23154.5+10.5+7.29%+10.2
84.09
98.1
112.1
126.1
140.2
154.2
168.2
182.2
196.2
02/11144+2.5+1.77%+3.33
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
02/10141.5-4.5-3.08%+1.96
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
02/09146+1+0.69%+5.57
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
02/06145-7.5-4.92%+5.24
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
02/05152.5-11-6.73%+11.1
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
02/04163.5+12.5+8.28%+19.7
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
02/03151+1.5+1%+11.2
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/02149.5-5-3.24%+10.6
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
01/30154.5-8.5-5.21%+14.8
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
01/29163-7-4.12%+21.8
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
01/28170+6.5+3.98%+27.8
79.83
93.14
106.4
119.7
133
146.4
159.7
173
186.3
01/27163.5+2.5+1.55%+23.7
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
01/2616100%+22.5
78.86
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
01/23161-6.5-3.88%+23.1
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
01/22167.5+3.5+2.13%+28.7
78.09
91.1
104.1
117.1
130.2
143.2
156.2
169.2
182.2
01/21164+0.5+0.31%+26.8
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
01/20163.5-2.5-1.51%+27.2
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
01/19166+2+1.22%+29.9
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
01/16164-6-3.53%+29.2
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
01/15170-13-7.1%+34.8
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
01/14183+16.5+9.91%+46.1
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
01/13166.5+11+7.07%+34.2
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
01/12155.5+14+9.89%+26.3
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
01/09141.500%+15.6
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
01/08141.5-1-0.7%+16.1
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/07142.5+0.5+0.35%+17.4
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
01/06142-4-2.74%+17.3
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
01/05146+2+1.39%+21.1
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
01/02144-3-2.04%+19.8
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
12/31147-2.5-1.67%+22.7
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
12/30149.5-3-1.97%+25.2
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
12/29152.500%+28.2
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
12/26152.5+1.5+0.99%+28.6
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
12/24151+1+0.67%+27.9
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
12/23150+4+2.74%+27.4
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
12/22146+13+9.77%+24.4
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
12/19133-2-1.48%+13.6
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
12/18135-7-4.93%+15.3
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
12/17142+12.5+9.65%+21.4
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
12/16129.5+1.5+1.17%+10.9
70.08
81.75
93.43
105.1
116.8
128.5
140.2
151.8
163.5
12/15128+6+4.92%+9.68
70.02
81.7
93.37
105
116.7
128.4
140
151.7
163.4
12/12122+11+9.91%+4.59
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
12/11111-0.5-0.45%-4.86
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/10111.5-0.5-0.45%-4.65
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
12/09112-1.5-1.32%-4.38
70.28
81.99
93.71
105.4
117.1
128.8
140.6
152.3
164
12/08113.5+0.5+0.44%-3.3
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
12/05113+1+0.89%-3.92
70.56
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
12/04112-1.5-1.32%-4.94
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
12/03113.5+1.5+1.34%-3.9
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
12/02112-0.5-0.44%-5.35
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
12/01112.5-2.5-2.17%-5.16
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
11/28115+2.5+2.22%-3.23
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
11/27112.500%-5.47
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
11/26112.5+1+0.9%-5.71
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
11/25111.5+3.5+3.24%-6.79
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
11/24108+2+1.89%-9.96
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
11/21106-3-2.75%-11.9
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
11/20109+1.5+1.4%-9.71
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
11/19107.5+0.5+0.47%-11.2
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
11/18107-2.5-2.28%-11.9
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
11/17109.5-3-2.67%-10.2
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/14112.5-2.5-2.17%-8.1
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
11/1311500%-6.41
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
11/12115+3.5+3.14%-6.73
73.97
86.3
98.63
111
123.3
135.6
148
160.3
172.6
11/11111.5-0.5-0.45%-9.86
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
11/10112-2-1.75%-9.69
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
11/07114-0.5-0.44%-8.17
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
11/06114.5+1+0.88%-7.84
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
11/05113.5-1-0.87%-8.73
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
11/04114.5-3.5-2.97%-7.98
74.66
87.1
99.55
112
124.4
136.9
149.3
161.8
174.2
11/03118-1-0.84%-5.27
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
10/31119-2-1.65%-4.53
74.79
87.26
99.72
112.2
124.6
137.1
149.6
162
174.5
10/30121-2.5-2.02%-2.99
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
10/29123.5+3.5+2.92%-1
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
10/28120+3.5+3%-3.76
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
10/27116.500%-6.58
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
10/23116.500%-6.64
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
10/22116.5+0.5+0.43%-6.72
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
10/21116+2+1.75%-7.18
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20114+2+1.79%-8.82
75.02
87.52
100
112.5
125
137.5
150
162.5
175
10/1711200%-10.5
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2