Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3152 璟德期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
213.5 214.5 -1 -0.47% 2.56% 218 218 212.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1152,460萬 570 0.2張/筆 214.4元 4.11 52.2 20.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2134,577萬 286 0.7張/筆 215.3元 -7 (-3.16%)

連漲連跌: 連5跌  ( -15元 / -6.56%)        
財報評分: 最新68分 / 平均85分        上櫃指數: 250.33 (4.81 / +1.96%)

   均線:
3152 璟德 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16213.5-10-4.47%-5.16135.1157.6180.1202.6225.1247.6270.1292.7315.2
24W15223.5-14.5-6.09%-0.7135157.6180.1202.6225.1247.6270.1292.6315.1
24W14238+4+1.71%+5.87134.9157.4179.8202.3224.8247.3269.8292.2314.7
24W13234+0.5+0.21%+4.09134.9157.4179.8202.3224.8247.3269.8292.2314.7
24W12233.5+0.5+0.21%+3.48135.4158180.5203.1225.7248.2270.8293.4315.9
24W11233+7+3.1%+3.31135.3157.9180.4203225.5248.1270.6293.2315.8
24W1022600%-0.27136158.6181.3204226.6249.3271.9294.6317.3
24W09226-5.5-2.38%-1.11137.1160182.8205.7228.5251.4274.2297.1320
24W08231.5+7+3.12%+0.15138.7161.8184.9208231.2254.3277.4300.5323.6
24W07224.5+10.5+4.91%-4.17140.6164187.4210.8234.3257.7281.1304.6328
24W06214+1+0.47%-8.52140.4163.7187.1210.5233.9257.3280.7304.1327.5
24W05213-3-1.39%-9.03140.5163.9187.3210.7234.2257.6281304.4327.8
24W04216+3+1.41%-7.81140.6164187.4210.9234.3257.7281.2304.6328
24W03213-7-3.18%-8.72140163.3186.7210233.3256.7280303.4326.7
24W02220-18-7.56%-5.64139.9163.2186.5209.8233.2256.5279.8303.1326.4
24W01238-7-2.86%+2.47139.4162.6185.8209232.3255.5278.7302325.2
23W52245+13+5.6%+6.61137.9160.9183.8206.8229.8252.8275.8298.8321.7
23W51232-15-6.07%+2.19136.2158.9181.6204.3227249.7272.4295.2317.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50247-4-1.59%+9.39135.5158.1180.6203.2225.8248.4271293.6316.1
23W49251-9-3.46%+12134.5156.9179.3201.7224.1246.5268.9291.4313.8
23W48260-12-4.41%+17.5132.8154.9177199.2221.3243.4265.6287.7309.8
23W47272+52+23.6%+25.6130151.6173.3195216.6238.3259.9281.6303.3
23W46220+3+1.38%+4.86125.9146.9167.8188.8209.8230.8251.8272.8293.7
23W45217+2+0.93%+4.69124.4145.1165.8186.5207.3228248.7269.4290.2
23W44215+11.5+5.65%+4.74123.2143.7164.2184.7205.3225.8246.3266.8287.4
23W43203.5-7-3.33%-0.34122.5142.9163.4183.8204.2224.6245265.4285.9
23W42210.5+2+0.96%+2.93122.7143.1163.6184204.5225245.4265.8286.3
23W41208.5+2.5+1.21%+2.26122.3142.7163.1183.5203.9224.3244.7265285.4
23W40206-3-1.44%+0.37123.1143.7164.2184.7205.2225.8246.3266.8287.3
23W39209-7-3.24%+1.17123.9144.6165.3185.9206.6227.2247.9268.6289.2
23W38216-9-4%+4.37124.2144.9165.6186.3207227.7248.4269289.7
23W37225+10.5+4.9%+8.53124.4145.1165.8186.6207.3228248.8269.5290.2
23W36214.5+15.5+7.79%+3.47124.4145.1165.8186.6207.3228248.8269.5290.2
23W35199+15.5+8.45%-4.73125.3146.2167.1188208.9229.8250.7271.6292.4
23W34183.5-3.5-1.87%-12.5125.8146.8167.8188.8209.7230.7251.7272.6293.6
23W33187-4-2.09%-11.6126.9148169.2190.3211.5232.6253.8274.9296
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32191-10-4.98%-10.5128149.3170.7192213.3234.7256277.4298.7
23W31201-6.5-3.13%-6.28128.7150.1171.6193214.5235.9257.4278.8300.2
23W30207.5+5+2.47%-3.57129.1150.6172.2193.7215.2236.7258.2279.8301.3
23W29202.5-23.5-10.4%-5.91129.1150.7172.2193.7215.2236.8258.3279.8301.3
23W28226+2.5+1.12%+4.5129.8151.4173194.6216.3237.9259.5281.2302.8
23W27223.5+9.5+4.44%+3.03130.2151.8173.5195.2216.9238.6260.3282303.7
23W26214-6.5-2.95%-1.71130.6152.4174.2196217.7239.5261.3283304.8
23W25220.5-4.5-2%+0.54131.6153.5175.4197.4219.3241.2263.2285.1307
23W24225-10-4.26%+2.43131.8153.8175.7197.7219.7241.6263.6285.6307.5
23W23235+25+11.9%+7.97130.6152.4174.1195.9217.7239.4261.2283304.7
23W22210+4+1.94%-2.93129.8151.4173.1194.7216.3238259.6281.2302.9
23W21206-5.5-2.6%-5.05130.2151.9173.6195.3217238.7260.4282303.7
23W20211.5+6+2.92%-3.53131.5153.5175.4197.3219.2241.2263.1285306.9
23W19205.5-5-2.38%-6.87132.4154.5176.5198.6220.7242.7264.8286.8308.9
23W18210.5+2.5+1.2%-4.85132.7154.9177199.1221.2243.4265.5287.6309.7
23W17208-8-3.7%-6.4133.3155.6177.8200222.2244.5266.7288.9311.1
23W16216-18.5-7.89%-2.09132.4154.4176.5198.6220.6242.7264.7286.8308.9
23W15234.5+0.5+0.21%+7.36131.1152.9174.7196.6218.4240.3262.1284305.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14234-0.5-0.21%+9.19128.6150171.4192.9214.3235.7257.2278.6300
23W13234.5+9.5+4.22%+11.5126.2147.2168.3189.3210.3231.4252.4273.4294.5
23W12225+26+13.1%+9.16123.7144.3164.9185.5206.1226.7247.3268288.6
23W11199-19-8.72%-2.01121.8142.2162.5182.8203.1223.4243.7264284.3
23W1021800%+7.9121.2141.4161.6181.8202222.2242.4262.7282.9
23W09218-17.5-7.43%+8.44120.6140.7160.8180.9201221.1241.2261.4281.5
23W08235.5+5.5+2.39%+18.5119.2139.1159178.9198.7218.6238.5258.4278.2
23W07230+17+7.98%+18.4116.6136155.4174.9194.3213.7233.2252.6272
23W06213-10.5-4.7%+12.2113.9132.9151.8170.8189.8208.8227.8246.8265.7
23W05223.5+36.5+19.5%+20111.8130.4149167.7186.3204.9223.6242.2260.8
23W03187-0.5-0.27%+3.67108.2126.3144.3162.3180.4198.4216.5234.5252.5
23W02187.5+6.5+3.59%+5.47106.7124.4142.2160177.8195.5213.3231.1248.9
23W01181-1.5-0.82%+3.22105.2122.7140.3157.8175.3192.9210.4228245.5
22W53182.5+3+1.67%+4.77104.5121.9139.4156.8174.2191.6209226.4243.9
22W52179.5-6-3.23%+4.36103.2120.4137.6154.8172189.2206.4223.6240.8
22W51185.500%+8.58102.5119.6136.7153.8170.8187.9205222.1239.2
22W50185.5-19.5-9.51%+8.85102.3119.3136.3153.4170.4187.5204.5221.6238.6
22W49205+17+9.04%+20.6102119136153170187204221238
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48188+10+5.62%+10.1102.4119.5136.6153.7170.7187.8204.9222239
22W47178+6.5+3.79%+4.4102.3119.4136.4153.5170.5187.6204.6221.6238.7
22W46171.5+4+2.39%+0.09102.8119.9137.1154.2171.3188.5205.6222.8239.9
22W45167.5+21+14.3%-2.29102.9120137.1154.3171.4188.6205.7222.8240
22W44146.5-6.5-4.25%-15103.4120.6137.9155.1172.3189.6206.8224241.3
22W43153-3-1.92%-12.8105.3122.8140.3157.9175.4193210.5228245.6
22W42156-10-6.02%-12.4106.8124.6142.4160.2178195.8213.6231.4249.3
22W41166+12+7.79%-7.84108.1126.1144.1162.1180.1198.1216.1234.2252.2
22W40154-10.5-6.38%-14.9108.5126.6144.7162.8180.9199217.1235.2253.2
22W39164.5-15.5-8.61%-9.98109.6127.9146.2164.5182.7201219.3237.6255.8
22W3818000%-2.96111.3129.8148.4167185.5204222.6241.2259.7
22W37180-34.5-16.1%-4.2112.7131.5150.3169.1187.9206.7225.5244.2263
22W36214.5+29.5+15.9%+11.4115.5134.8154173.3192.5211.8231250.3269.6
22W35185-4-2.12%-4.96116.8136.3155.7175.2194.7214.1233.6253272.5
22W34189+16.5+9.57%-4.04118.2137.9157.6177.3197216.7236.4256275.7
22W33172.5-7-3.9%-13.9120.2140.2160.2180.2200.3220.3240.3260.4280.4
22W32179.5-7-3.75%-12.6123.2143.8164.3184.8205.4225.9246.5267287.5
22W31186.5-0.5-0.27%-11125.8146.7167.7188.7209.6230.6251.5272.5293.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30187+4+2.19%-12.7128.5149.9171.3192.7214.2235.6257278.4299.8
22W29183+7+3.98%-16.7131.8153.8175.8197.8219.7241.7263.7285.6307.6
22W28176-2-1.12%-21.9135.2157.8180.3202.8225.4247.9270.5293315.5
22W27178-22.5-11.2%-23.2139162.2185.3208.5231.7254.8278301.2324.3
22W26200.5-10.5-4.98%-16143.2167.1190.9214.8238.7262.5286.4310.2334.1
22W25211-29.5-12.3%-13.6146.4170.9195.3219.7244.1268.5292.9317.3341.7
22W24240.5-1.5-0.62%-3.5149.5174.5199.4224.3249.2274.2299.1324348.9
22W23242+27+12.6%-3.97151.2176.4201.6226.8252277.2302.4327.6352.8
22W22215-17-7.33%-15.4152.5177.9203.4228.8254.2279.6305330.4355.9
22W21232-7-2.93%-10.2155180.8206.7232.5258.3284.2310335.8361.7
22W20239+4.5+1.92%-9.3158.1184.4210.8237.2263.5289.8316.2342.6368.9
22W19234.5-11-4.48%-12.6161187.9214.7241.5268.4295.2322.1348.9375.7
22W18245.5-14-5.39%-10.5164.7192.1219.5247274.4301.9329.3356.8384.2
22W17259.5+3+1.17%-7.31168196224252280308336364391.9
22W16256.5-1-0.39%-9.88170.8199.2227.7256.2284.6313.1341.5370398.5
22W15257.5-11.5-4.28%-11.2174.1203.1232.1261.1290.1319.1348.1377.2406.2
22W14269-2-0.74%-9.53178.4208.1237.9267.6297.3327.1356.8386.6416.3
22W13271-7-2.52%-10.5181.7212242.3272.6302.9333.2363.5393.8424
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12278+1.5+0.54%-9.84185215.8246.7277.5308.3339.2370400.8431.7
22W11276.5+6+2.22%-11.9188.2219.6251282.3313.7345.1376.4407.8439.2
22W10270.5+1.5+0.56%-15.3191.6223.5255.4287.3319.3351.2383.1415447
22W09269-30-10%-17.6196228.6261.3294326.6359.3391.9424.6457.3
22W08299-3.5-1.16%-11.1201.7235.3269302.6336.2369.8403.4437470.7
22W07302.5-10.5-3.35%-11.2204.4238.5272.6306.6340.7374.8408.8442.9477
22W05313-4.5-1.42%-9.01206.4240.8275.2309.6344378.4412.8447.2481.6
22W04317.5-2.5-0.78%-8.32207.8242.4277311.7346.3380.9415.6450.2484.8
22W03320-8-2.44%-8.11208.9243.8278.6313.4348.2383.1417.9452.7487.5
22W02328-23.5-6.69%-6.19209.8244.8279.7314.7349.7384.6419.6454.6489.5
22W01351.5+10.5+3.08%+0.18210.5245.6280.7315.8350.9386421.1456.2491.2
21W52341-1-0.29%-2.14209.1243.9278.8313.6348.5383.3418.2453487.8
21W51342-5.5-1.58%-1.73208.8243.6278.4313.2348382.8417.6452.4487.3
21W50347.5-1.5-0.43%-0.7210245280315350385420455489.9
21W49349-17-4.64%-0.33210.1245.1280.1315.1350.2385.2420.2455.2490.2
21W48366-27.5-6.99%+2.75213.7249.3285320.6356.2391.8427.4463498.7
21W47393.5+36+10.1%+8.56217.5253.7290326.2362.5398.7435471.2507.4
21W46357.5+12+3.47%-2.34219.6256.3292.9329.5366.1402.7439.3475.9512.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45345.5+2.5+0.73%-7.35223.8261298.3335.6372.9410.2447.5484.8522.1
21W44343+0.5+0.15%-10.1228.9267305.1343.3381.4419.6457.7495.8534
21W43342.5+4+1.18%-12.4234.5273.6312.6351.7390.8429.9469508547.1
21W42338.5-5.5-1.6%-15.7241.1281.2321.4361.6401.8441.9482.1522.3562.5
21W41344+24+7.5%-17248.7290.2331.6373414.5456497.4538.8580.3
21W40320-15.5-4.62%-24.4254.1296.4338.7381.1423.4465.8508.1550.4592.8
21W39335.5-31.5-8.58%-23.1261.9305.5349.2392.8436.5480.2523.8567.4611.1
21W38367+17+4.86%-18.6270.5315.6360.7405.8450.8495.9541586.1631.2
21W37350-77.5-18.1%-24.3277.5323.7370416.2462.5508.7555601.2647.4
21W36427.5-20-4.47%-9.71284.1331.4378.8426.1473.5520.8568.2615.5662.8
21W35447.5+7+1.59%-6.24286.4334.1381.8429.5477.3525572.7620.4668.2
21W34440.5-6-1.34%-8.22288336384432480528576624671.9
21W33446.5-9.5-2.08%-6.8287.4335.4383.3431.2479.1527574.9622.8670.7
21W32456-9-1.94%-4.74287.2335.1383430.8478.7526.6574.4622.3670.2
21W31465-20-4.12%-3.4288.8337385.1433.2481.4529.5577.7625.8673.9
21W30485-19-3.77%-0.35292340.7389.4438486.7535.4584632.7681.4
21W29504+44+9.57%+2.89293.9342.9391.9440.9489.8538.8587.8636.8685.8
21W28460-30-6.12%-6.42294.9344.1393.2442.4491.5540.7589.8639688.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27490-32-6.13%-1.82299.4349.4399.3449.2499.1549598.9648.8698.7
21W26522+4+0.77%+3.24303.4353.9404.5455.1505.6556.2606.7657.3707.9
21W25518+25+5.07%+1.37306.6357.7408.8459.9511562.1613.2664.3715.4
21W24493+16+3.35%-4.59310361.7413.4465516.7568.4620671.7723.4
21W23477-5.5-1.14%-8.24311.9363.9415.9467.9519.8571.8623.8675.8727.8
21W22482.5+53.5+12.5%-8.07314.9367.4419.9472.4524.8577.3629.8682.3734.8
21W21429-12.5-2.83%-18.3315.2367.7420.2472.7525.3577.8630.3682.8735.4
21W20441.5-49.5-10.1%-16.8318.2371.2424.3477.3530.3583.4636.4689.4742.5
21W19491-43-8.05%-7.88319.8373.1426.4479.7533586.3639.6692.9746.2
21W18534+8+1.52%+0.7318.2371.2424.2477.3530.3583.3636.4689.4742.4
21W1752600%+0.01315.6368.1420.7473.3525.9578.5631.1683.7736.3
21W16526-32-5.73%+0.71313.4365.6417.8470522.3574.5626.7678.9731.2
21W15558-17-2.96%+7.68310.9362.7414.6466.4518.2570621.8673.7725.5
21W14575-17-2.87%+11.8308.7360.2411.6463514.5566617.4668.8720.3
21W1359200%+16.6304.7355.5406.3457.1507.8558.6609.4660.2711
21W12592+58+10.9%+18.5299.8349.8399.8449.7499.7549.7599.6649.6699.6
21W11534-8-1.48%+8.49295.3344.5393.8443492.2541.4590.6639.8689.1
21W10542+54+11.1%+11.5291.8340.4389437.6486.3534.9583.5632.2680.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09488-7-1.41%+2.26286.3334.1381.8429.5477.2525572.7620.4668.1
21W08495+19+3.99%+4.66283.8331.1378.4425.7473520.3567.6614.8662.1
21W06476+20+4.39%+2.45278.8325.2371.7418.2464.6511.1557.5604650.5
21W05456-21-4.4%-0.46274.9320.7366.5412.3458.1503.9549.7595.6641.4
21W04477-1.5-0.31%+5.86270.3315.4360.5405.5450.6495.6540.7585.8630.8
21W03478.5+5.5+1.16%+7.91266.1310.4354.7399.1443.4487.8532.1576.4620.8
21W02473-37-7.25%+8.39261.8305.5349.1392.7436.4480523.7567.3610.9
21W01510+21.5+4.4%+18.6258.1301.1344.2387.2430.2473.2516.2559.2602.3
20W52488.5+2.5+0.51%+16252.7294.8336.9379421.1463.2505.3547.4589.6
20W51486-8.5-1.72%+18247.2288.3329.5370.7411.9453.1494.3535.5576.7
20W50494.5+37.5+8.21%+21.7243.8284.5325.1365.7406.4447487.7528.3568.9
20W49457+32.5+7.66%+14.7239278.8318.7358.5398.3438.2478517.8557.7
20W48424.5-8-1.85%+8.15235.5274.8314353.2392.5431.8471510.2549.5
20W47432.5+46+11.9%+11.8232.2270.9309.6348.3387425.7464.4503541.7
20W46386.5-5-1.28%+1.84227.7265.6303.6341.6379.5417.4455.4493.4531.3
20W45391.5+33.5+9.36%+3.14227.7265.7303.7341.6379.6417.5455.5493.4531.4
20W44358-26-6.77%-6.13228.8267305.1343.2381.4419.5457.7495.8533.9
20W43384-3-0.78%-0.34231.2269.7308.2346.8385.3423.8462.4500.9539.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42387-5.5-1.4%+0.28231.6270.1308.7347.3385.9424.5463.1501.7540.3
20W41392.5+0.5+0.13%+1.79231.4269.9308.5347.1385.6424.2462.7501.3539.9
20W40392+23+6.23%+1.48231.8270.4309347.6386.3424.9463.5502.2540.8
20W39369-45-10.9%-5.3233.8272.8311.7350.7389.7428.6467.6506.6545.5
20W38414+24+6.15%+5.38235.7275314.3353.6392.8432.1471.4510.7550
20W37390+9+2.36%-0.33234.8273.9313352.2391.3430.4469.6508.7547.8
20W36381+28.5+8.09%-1.68232.5271.2310348.8387.5426.3465503.8542.5
20W35352.5+17+5.07%-8.26230.5269307.4345.8384.2422.7461.1499.5537.9
20W34335.5-52-13.4%-12228.7266.8304.9343381.2419.3457.4495.5533.6
20W33387.5-27.5-6.63%+2.33227.2265.1303340.8378.7416.6454.4492.3530.2
20W32415+6+1.47%+11.7222.9260297.2334.4371.5408.7445.8483520.1
20W31409+17+4.34%+12.4218.4254.8291.2327.6364400.4436.8473.2509.6
20W30392+9+2.35%+9.9214249.7285.4321356.7392.4428463.7499.4
20W29383-18-4.49%+9.43210245280315350385420455490
20W28401-35-8.03%+17.4205239.1273.3307.5341.6375.8409.9444.1478.3
20W27436+25.5+6.21%+31.2199.4232.6265.8299.1332.3365.5398.8432465.2
20W26410.5+16.5+4.19%+28.6191.5223.4255.4287.3319.2351.1383415446.9
20W25394+53.5+15.7%+28184.7215.5246.3277.1307.8338.6369.4400.2431
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24340.5+2+0.59%+15177.6207.2236.8266.4296325.6355.2384.8414.5
20W23338.5+26+8.32%+17.6172.8201.5230.3259.1287.9316.7345.5374.3403.1
20W22312.5+9+2.97%+9.65171199.5228256.5285313.5342370.5399
20W21303.5+9.5+3.23%+6.97170.2198.6227255.4283.7312.1340.5368.8397.2
20W20294-23.5-7.4%+2.94171.4199.9228.5257.1285.6314.2342.7371.3399.9
20W19317.5+3.5+1.11%+9.89173.4202.2231.1260288.9317.8346.7375.6404.5
20W18314+9+2.95%+8.96172.9201.7230.6259.4288.2317345.8374.6403.5
20W17305+31+11.3%+6.06172.5201.3230.1258.8287.6316.3345.1373.8402.6
20W16274-6-2.14%-5.6174.2203.2232.2261.2290.3319.3348.3377.4406.4
20W15280+14.5+5.46%-4.92176.7206.2235.6265294.5324353.4382.8412.3
20W14265.5+2.5+0.95%-10.9178.8208.6238.4268.2298327.8357.6387.4417.1
20W13263+22.5+9.36%-13.5182.5212.9243.3273.7304.1334.5364.9395.4425.8
20W12240.5+5.5+2.34%-22.1185.2216.1246.9277.8308.7339.5370.4401.2432.1
20W11235-65.5-21.8%-25.2188.4219.8251.2282.6314345.4376.8408.2439.6
20W10300.5+4.5+1.52%-6.16192.1224.2256.2288.2320.2352.3384.3416.3448.3
20W09296-32-9.76%-7.74192.5224.6256.7288.8320.8352.9385417.1449.2
20W08328-9-2.67%+2.21192.6224.6256.7288.8320.9353385.1417.2449.3
20W07337+29+9.42%+7.1188.8220.3251.7283.2314.7346.1377.6409440.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06308+2+0.65%-0.05184.9215.7246.5277.3308.2339369.8400.6431.4
20W05306-34-10%+0.68182.4212.7243.1273.5303.9334.3364.7395.1425.5
20W04340+11+3.34%+13.2180.2210.2240.2270.2300.3330.3360.3390.4420.4
20W03329+4+1.23%+11.9176.5205.9235.3264.7294.1323.5352.9382.4411.8
20W02325-20.5-5.93%+12.4173.4202.3231.2260.1289317.9346.8375.8404.7
20W01345.5+23.5+7.3%+21.2171199.5228256.5285313.5342370.6399.1
19W52322+12+3.87%+15.3167.5195.5223.4251.3279.2307.2335.1363390.9
19W51310-6-1.9%+13164.5192219.4246.8274.2301.7329.1356.5383.9
19W50316+7.5+2.43%+16.7162.5189.5216.6243.7270.8297.8324.9352379.1
19W49308.5+11.5+3.87%+15.4160.4187.2213.9240.6267.4294.1320.9347.6374.3
19W48297+50.5+20.5%+12.8158184.3210.6236.9263.3289.6315.9342.2368.6
19W47246.5-6-2.38%-4.27154.5180.2206231.8257.5283.2309334.8360.5
19W46252.5-0.5-0.2%-1.2153.3178.9204.5230255.6281.1306.7332.2357.8
19W45253-5.5-2.13%+0.2151.5176.8202227.2252.5277.8303328.2353.5
19W44258.5-1.5-0.58%+3.51149.8174.8199.8224.8249.7274.7299.7324.6349.6
19W43260-3-1.14%+4.92148.7173.5198.2223247.8272.6297.4322.2346.9
19W42263-10-3.66%+6.58148.1172.7197.4222.1246.8271.4296.1320.8345.5
19W41273+3+1.11%+11.9146.4170.8195.2219.6244268.4292.8317.2341.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40270+13+5.06%+12.1144.5168.6192.6216.7240.8264.9289313337.1
19W39257-8-3.02%+7.9142.9166.7190.6214.4238.2262285.8309.6333.5
19W38265-7-2.57%+11.8142.2165.9189.6213.3237260.7284.4308.1331.8
19W37272+17+6.67%+16.6139.9163.2186.6209.9233.2256.5279.8303.2326.5
19W36255+33+14.9%+11.4137.3160.2183.1206228.9251.8274.7297.6320.4
19W35222+0.5+0.23%-1.13134.7157.2179.6202.1224.5247269.4291.9314.4
19W34221.5+9+4.24%-1.15134.4156.9179.3201.7224.1246.5268.9291.3313.7
19W33212.5-4.5-2.07%-4.76133.9156.2178.5200.8223.1245.4267.7290312.4
19W32217-16.5-7.07%-3.24134.6157179.4201.8224.3246.7269.1291.6314
19W31233.5-13-5.27%+2.48136.7159.5182.3205.1227.8250.6273.4296.2319
19W30246.5+19+8.35%+5.95139.6162.9186.1209.4232.7255.9279.2302.5325.7
19W29227.5-3.5-1.52%-4.3142.6166.4190.2214237.7261.5285.3309332.8
19W28231-5-2.12%-4.03144.4168.5192.6216.6240.7264.8288.8312.9337
19W27236-5.5-2.28%-2.39145.1169.2193.4217.6241.8265.9290.1314.3338.5
19W26241.5+26+12.1%-0.7145.9170.2194.6218.9243.2267.5291.8316.2340.5
19W25215.5-0.5-0.23%-11.5146.1170.4194.8219.1243.5267.8292.2316.5340.8
19W24216+17.5+8.82%-12.4147.9172.5197.2221.8246.5271.2295.8320.4345.1
19W23198.5-17.5-8.1%-20.4149.5174.5199.4224.3249.2274.2299.1324348.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22216+7+3.35%-14.6151.8177202.3227.6252.9278.2303.5328.8354.1
19W21209-18.5-8.13%-18.5153.9179.5205.2230.8256.5282.2307.8333.4359.1
19W20227.5-36-13.7%-12.6156.1182.1208.1234.1260.2286.2312.2338.2364.2
19W19263.5-32.5-11%+0.43157.4183.7209.9236.1262.4288.6314.9341.1367.3
19W18296-16.5-5.28%+13.5156.5182.5208.6234.7260.8286.8312.9339365.1
19W17312.5+46.5+17.5%+21.6154.2179.9205.6231.3257282.7308.4334.1359.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。