≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 乖離率河流圖(日)

3033 威健

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1542.7+0.45+1.05%1.76%43.143.742.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3621.02億1,9101.24張/筆43.361.788.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5131.94億2,8571.58張/筆43.04-1.1 (-2.51%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新28分 / 平均30分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.15+0.45+1.05%-3.23
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
10/1542.7-1.1-2.51%-4.45
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
10/1443.8+0.9+2.1%-2.18
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
10/1342.9+0.85+2.02%-4.37
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.81
10/1242.05+0.5+1.2%-6.66
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
10/0841.55-0.15-0.36%-8.23
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
10/0741.7-0.1-0.24%-8.2
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
10/0641.8-0.6-1.42%-8.29
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
10/0542.400%-7.24
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
10/0242.400%-7.48
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
10/0142.4-0.2-0.47%-7.72
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
09/3042.6+0.6+1.43%-7.55
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
09/2942+0.2+0.48%-9.11
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
09/2441.8+0.2+0.48%-9.81
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
09/2341.6+0.15+0.36%-10.5
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
09/2241.45-0.45-1.07%-11.1
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
09/2141.9+0.3+0.72%-10.3
28.04
32.71
37.39
42.06
46.74
51.41
56.08
60.76
65.43
09/1841.6-0.2-0.48%-11.2
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1741.8+0.3+0.72%-11
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
09/1641.5+0.7+1.72%-11.9
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
09/1540.8-0.6-1.45%-13.7
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
09/1441.4-0.15-0.36%-12.7
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
09/1141.55-0.5-1.19%-12.7
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
09/1042.05+0.2+0.48%-11.8
28.62
33.39
38.15
42.92
47.69
52.46
57.23
62
66.77
09/0941.85-1.45-3.35%-12.5
28.68
33.46
38.24
43.03
47.81
52.59
57.37
62.15
66.93
09/0843.3+0.05+0.12%-9.67
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
09/0743.25-0.7-1.59%-9.97
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
09/0443.95-0.2-0.45%-8.72
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
09/0344.15-0.5-1.12%-8.5
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
09/0244.65+0.4+0.9%-7.68
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
09/0144.25-0.3-0.67%-8.61
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
08/3144.55-0.5-1.11%-8.23
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
08/2845.05-0.15-0.33%-7.37
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
08/2745.2-0.2-0.44%-7.21
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
08/2645.4-0.55-1.2%-6.94
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
08/2545.95-0.85-1.82%-5.93
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.8+1.35+2.97%-4.33
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
08/2145.45+0.1+0.22%-7.19
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
08/2045.35+0.35+0.78%-7.56
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.69
08/1945-0.6-1.32%-8.43
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
08/1845.6-1.1-2.36%-7.34
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
08/1746.7-1.55-3.21%-5.37
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
08/1448.25-0.35-0.72%-2.42
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
08/1348.6-1.7-3.38%-1.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
08/1250.3-0.1-0.2%+1.61
29.7
34.65
39.6
44.55
49.5
54.45
59.41
64.36
69.31
08/1150.4+1.05+2.13%+1.86
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
08/1049.35+2.3+4.89%-0.17
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
08/0747.05-0.8-1.67%-4.73
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
08/0647.85+1.95+4.25%-2.98
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
08/0547.8-0.4-0.83%-2.97
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
08/0448.2+1.5+3.21%-2.03
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
08/0346.7+2.4+5.42%-4.94
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
07/3144.3+2.2+5.23%-9.71
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
07/3042.1-1.35-3.11%-14.1
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.45-2.5-5.44%-11.3
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
07/2845.95-3-6.13%-5.99
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
07/2748.95-1.05-2.1%+0.49
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
07/2450-0.5-0.99%+3.11
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
07/2350.5+0.3+0.6%+4.64
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
07/2250.2+0.9+1.83%+4.55
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
07/2149.3+1.4+2.92%+3.24
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
07/2047.9-0.9-1.84%+0.81
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
07/1748.8-5.4-9.96%+3.17
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07/1654.2-1.4-2.52%+15.1
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
07/1555.6+5+9.88%+18.9
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
07/1450.6-0.3-0.59%+9.07
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
07/1350.9+1.3+2.62%+10.4
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
07/0949.600%+8.21
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
07/0849.6+0.2+0.4%+8.81
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
07/0749.4-1-1.98%+8.98
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
07/0650.400%+11.8
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
07/0350.400%+12.6
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.4+0.6+1.2%+13.3
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
07/0149.8+0.4+0.81%+12.7
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
06/3049.4+0.6+1.23%+12.6
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
06/2948.8-0.2-0.41%+11.9
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
06/2649-0.25-0.51%+13.1
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
06/2549.25-0.75-1.5%+14.4
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
06/2450-0.2-0.4%+16.9
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
06/2350.2-1-1.95%+18.2
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
06/2251.2+1.7+3.43%+21.3
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
06/1849.5+0.6+1.23%+18.1
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
06/1748.9+0.1+0.2%+17.4
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
06/1648.8-0.8-1.61%+17.8
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
06/1549.600%+20.4
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
06/1249.6-0.1-0.2%+21.2
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
06/1149.7-0.5-1%+22.2
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
06/1050.2-0.8-1.57%+24.3
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
06/0951+3.1+6.47%+27.4
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
06/0847.9-3.9-7.53%+20.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0551.8+1.8+3.6%+31.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
06/0450+0.35+0.7%+28.1
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
06/0349.65-0.05-0.1%+28.4
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
06/0249.7+0.85+1.74%+29.6
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
06/0148.85-1.45-2.88%+28.4
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
05/2950.3+0.2+0.4%+33.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
05/2850.1-0.6-1.18%+34
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
05/2750.7+0.4+0.8%+36.8
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
05/2650.3+1.1+2.24%+36.9
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
05/2549.2-4.7-8.72%+35
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
05/2253.9+1.4+2.67%+49.1
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
05/2152.5+1.1+2.14%+46.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
05/2051.4+2.6+5.33%+45
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
05/1948.8+0.1+0.21%+39
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
05/1848.7+0.8+1.67%+40
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
05/1547.9+1.5+3.23%+39
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
05/1446.4+3.45+8.03%+35.7
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
05/1342.95-1.5-3.37%+26.6
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1244.45+0.45+1.02%+31.8
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
05/1144+0.15+0.34%+31.4
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
05/0843.85+0.95+2.21%+31.8
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
05/0742.9+0.5+1.18%+29.8
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
05/0642.4+3.85+9.99%+29.1
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
05/0538.55+0.65+1.72%+18.1
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
05/0437.9+2.15+6.01%+16.6
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
04/3035.75-0.1-0.28%+10.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/2935.85-0.35-0.97%+10.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
04/2836.2+0.55+1.54%+12.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
04/2735.65+1.05+3.03%+10.9
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
04/2434.6-0.4-1.14%+7.87
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
04/2335-0.15-0.43%+9.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/2235.15+0.3+0.86%+10.1
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
04/2134.85+0.3+0.87%+9.36
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
04/2034.55-0.1-0.29%+8.66
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
04/1734.65+0.45+1.32%+9.17
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
04/1634.2+0.3+0.88%+7.95
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.9-0.55-1.6%+7.16
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
04/1434.45+0.15+0.44%+8.96
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
04/1334.3+0.75+2.24%+8.63
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
04/1033.55+0.55+1.67%+6.43
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
04/0933-0.1-0.3%+4.81
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
04/0833.1+0.65+2%+5.27
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
04/0732.45+0.6+1.88%+3.36
18.84
21.98
25.12
28.26
31.4
34.54
37.67
40.81
43.95
04/0231.85-0.75-2.3%+1.57
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
04/0132.6+0.8+2.52%+4.04
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
03/3131.8-0.5-1.55%+1.59
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/3032.3-0.2-0.62%+3.24
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
03/2732.5-0.6-1.81%+3.96
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
03/2633.1-0.35-1.05%+5.99
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
03/2533.45+0.3+0.9%+7.25
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
03/2433.15-0.15-0.45%+6.45
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
03/2333.3-2.45-6.85%+7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
03/2035.75+0.55+1.56%+15.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
03/1935.2+0.55+1.59%+13.7
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.65+1.3+3.9%+12.2
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
03/1733.35+1.5+4.71%+8.19
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
03/1631.85+1.45+4.77%+3.46
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/1330.4+0.05+0.16%-1.17
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
03/1230.35+0.35+1.17%-1.32
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
03/1130+0.6+2.04%-2.45
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
03/1029.4+0.2+0.68%-4.4
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
03/0929.2-1-3.31%-5.09
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
03/0630.2-0.05-0.17%-1.89
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
03/0530.25+1.05+3.6%-1.75
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
03/0429.2-1.5-4.89%-5.16
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
03/0330.7-0.9-2.85%-0.34
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
03/0231.6-0.25-0.78%+2.62
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
02/2631.85+0.1+0.31%+3.55
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
02/2531.75-0.15-0.47%+3.38
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
02/2431.900%+3.99
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
02/2331.9+0.35+1.11%+4.14
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
02/1131.55+0.7+2.27%+3.12
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.85+0.95+3.18%+0.91
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
02/0929.9-0.1-0.33%-2.17
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
02/0630-0.5-1.64%-1.89
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
02/0530.5-0.25-0.81%-0.32
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
02/0430.75-0.2-0.65%+0.47
18.36
21.42
24.48
27.54
30.6
33.67
36.73
39.79
42.85
02/0330.95+0.7+2.31%+1.2
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
02/0230.25-0.55-1.79%-1
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
01/3030.8+0.15+0.49%+0.85
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
01/2930.65-0.1-0.33%+0.45
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
01/2830.7500%+0.87
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
01/2730.75+0.05+0.16%+0.94
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
01/2630.7-0.1-0.32%+0.85
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
01/2330.8-0.4-1.28%+1.25
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
01/2231.2-0.4-1.27%+2.62
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
01/2131.6+1.05+3.44%+3.99
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
01/2030.55-0.2-0.65%+0.62
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
01/1930.75+0.2+0.65%+1.3
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
01/1630.55-0.15-0.49%+0.68
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.7-0.2-0.65%+1.21
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
01/1430.9+0.25+0.82%+1.93
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
01/1330.65-0.55-1.76%+1.19
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
01/1231.2+0.15+0.48%+3.1
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
01/0931.05-0.45-1.43%+2.72
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
01/0831.5-1.25-3.82%+4.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
01/0732.75+0.8+2.5%+8.61
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
01/0631.95+0.85+2.73%+6.12
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
01/0531.1-0.2-0.64%+3.38
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
01/0231.3+0.85+2.79%+4.12
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
12/3130.45+0.1+0.33%+1.48
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/3030.35+0.1+0.33%+1.28
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
12/2930.25-0.15-0.49%+1.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
12/2630.4-0.2-0.65%+1.71
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
12/2430.6-0.2-0.65%+2.53
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
12/2330.8-0.15-0.48%+3.33
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12/2230.95+0.35+1.14%+3.98
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
12/1930.6+0.05+0.16%+2.96
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.55-0.1-0.33%+2.9
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12/1730.6500%+3.34
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
12/1630.65+0.25+0.82%+3.45
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
12/1530.4-0.2-0.65%+2.74
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
12/1230.6-0.15-0.49%+3.53
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
12/1130.75+0.05+0.16%+4.17
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
12/1030.7-0.15-0.49%+4.15
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
12/0930.85+0.4+1.31%+4.82
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
12/0830.45+0.35+1.16%+3.61
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
12/0530.1-0.05-0.17%+2.54
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12/0430.15+0.05+0.17%+2.82
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
12/0330.1-0.05-0.17%+2.76
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12/0230.15+0.05+0.17%+3.04
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
12/0130.1-0.45-1.47%+3.01
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
11/2830.55+0.25+0.83%+4.69
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
11/2730.3+0.1+0.33%+4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
11/2630.2+0.2+0.67%+3.78
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/2530+0.55+1.87%+3.2
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.45+0.4+1.38%+1.41
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
11/2129.05-0.55-1.86%+0.11
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11/2029.6+0.25+0.85%+2.05
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
11/1929.35-0.25-0.84%+1.28
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
11/1829.6-0.55-1.82%+2.21
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
11/1730.15-0.3-0.99%+4.21
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
11/1430.45-0.35-1.14%+5.34
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
11/1330.8-0.25-0.81%+6.64
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
11/1231.05+0.05+0.16%+7.57
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
11/1131+1.5+5.08%+7.42
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
11/1029.5+0.3+1.03%+2.19
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
11/0729.2-0.25-0.85%+0.99
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
11/0629.45+0.4+1.38%+1.68
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
11/0529.05+0.05+0.17%-0.04
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
11/0429-0.4-1.36%-0.58
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
11/0329.400%+0.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
10/3129.400%0
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/3029.4-0.55-1.84%-0.33
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.95-0.2-0.66%+1.24
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
10/2830.1500%+1.68
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
10/2730.15+0.05+0.17%+1.44
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
10/2330.1-0.05-0.17%+1.04
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
10/2230.15+0.25+0.84%+0.97
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
10/2129.9+0.3+1.01%-0.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
10/2029.6+0.35+1.2%-1.34
18
21
24
27
30
33
36
39
42
10/1729.25+0.15+0.52%-2.76
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11