(3021) 鴻名均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.3	0	0%	+0.47	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
24W16	22.3	-0.7	-3.04%	+0.69	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
24W15	23	+1.05	+4.78%	+4.09	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
24W14	21.95	+0.1	+0.46%	-0.37	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
24W13	21.85	+0.05	+0.23%	-0.14	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
24W12	21.8	-0.05	-0.23%	+0.23	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
24W11	21.85	-4.15	-16%	+1.05	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
24W10	26	+4	+18.2%	+20.6	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
24W09	22	-0.05	-0.23%	+3.89	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
24W08	22.05	+0.2	+0.92%	+4.43	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
24W07	21.85	+1.05	+5.05%	+3.91	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
24W06	20.8	0	0%	-0.66	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
24W05	20.8	-0.85	-3.93%	-0.66	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
24W04	21.65	0	0%	+3.02	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
24W03	21.65	-0.5	-2.26%	+2.98	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
24W02	22.15	+2.15	+10.7%	+5.51	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
24W01	20	-0.15	-0.74%	-4.74	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
23W52	20.15	0	0%	-5.18	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.15	-0.75	-3.59%	-6.04	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
23W50	20.9	-0.25	-1.18%	-3.5	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
23W49	21.15	-0.05	-0.24%	-3.31	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
23W48	21.2	+0.3	+1.44%	-3.84	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
23W47	20.9	+0.2	+0.97%	-6.42	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
23W46	20.7	-0.1	-0.48%	-9.36	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
23W45	20.8	-1	-4.59%	-9.78	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
23W44	21.8	+0.05	+0.23%	-6.27	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
23W43	21.75	+0.5	+2.35%	-6.84	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
23W42	21.25	-0.95	-4.28%	-8.84	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
23W41	22.2	-1.1	-4.72%	-4.75	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W40	23.3	+0.6	+2.64%	+0.23	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
23W39	22.7	-0.2	-0.87%	-1.76	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
23W38	22.9	-0.8	-3.38%	-0.83	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
23W37	23.7	+0.3	+1.28%	+2.68	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
23W36	23.4	-1.55	-6.21%	+1.6	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
23W35	24.95	-2.5	-9.11%	+8.51	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
23W34	27.45	+3.95	+16.8%	+20.5	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.5	+0.05	+0.21%	+5.27	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
23W32	23.45	+0.5	+2.18%	+5.74	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
23W31	22.95	+1.65	+7.75%	+4.28	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W30	21.3	+0.1	+0.47%	-2.98	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
23W29	21.2	-0.2	-0.93%	-3.57	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W28	21.4	-0.1	-0.47%	-2.63	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W27	21.5	-1	-4.44%	-2.38	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
23W26	22.5	-0.25	-1.1%	+2.06	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
23W25	22.75	-0.3	-1.3%	+3.48	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W24	23.05	+0.15	+0.66%	+5.29	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
23W23	22.9	+0.65	+2.92%	+5.27	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
23W22	22.25	+0.8	+3.73%	+2.7	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
23W21	21.45	-0.15	-0.69%	-0.85	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.13	30.29
23W20	21.6	+0.35	+1.65%	-0.28	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
23W19	21.25	-1	-4.49%	-1.87	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
23W18	22.25	+0.55	+2.53%	+2.72	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
23W17	21.7	+0.6	+2.84%	+0.12	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
23W16	21.1	-0.9	-4.09%	-2.16	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22	+0.2	+0.92%	+2.33	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
23W14	21.8	+0.1	+0.46%	+2.05	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
23W13	21.7	+0.15	+0.7%	+2.25	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
23W12	21.55	+0.3	+1.41%	+2.06	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
23W11	21.25	-0.5	-2.3%	+0.99	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
23W10	21.75	-0.1	-0.46%	+3.67	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
23W09	21.85	+0.05	+0.23%	+4.43	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
23W08	21.8	+0.3	+1.4%	+4.61	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
23W07	21.5	+0.15	+0.7%	+3.48	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
23W06	21.35	-1.05	-4.69%	+2.91	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W05	22.4	+2.1	+10.3%	+7.51	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
23W03	20.3	+0.05	+0.25%	-2.24	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
23W02	20.25	+0.05	+0.25%	-3.13	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
23W01	20.2	+0.2	+1%	-3.84	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W53	20	-0.3	-1.48%	-6	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W52	20.3	-0.3	-1.46%	-5.17	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
22W51	20.6	+0.15	+0.73%	-4.44	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
22W50	20.45	-0.55	-2.62%	-6.06	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21	+0.25	+1.2%	-3.64	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
22W48	20.75	-0.25	-1.19%	-4.68	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
22W47	21	-0.1	-0.47%	-3.79	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
22W46	21.1	-1.4	-6.22%	-3.84	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
22W45	22.5	+1	+4.65%	+2.22	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
22W44	21.5	-0.6	-2.71%	-1.57	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
22W43	22.1	+0.5	+2.31%	+1.61	13.05	15.22	17.4	19.58	21.75	23.92	26.1	28.28	30.45
22W42	21.6	-2.1	-8.86%	-0.12	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
22W41	23.7	+2	+9.22%	+9.88	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
22W40	21.7	-0.55	-2.47%	+1.95	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W39	22.25	-1.1	-4.71%	+5.43	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
22W38	23.35	+2.6	+12.5%	+11.5	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
22W37	20.75	+0.05	+0.24%	-0.13	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
22W36	20.7	-0.8	-3.72%	-0.99	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W35	21.5	-1	-4.44%	+2.34	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W34	22.5	+0.5	+2.27%	+7.6	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
22W33	22	+1.7	+8.37%	+6.2	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22W32	20.3	0	0%	-1.14	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.3	-0.2	-0.98%	-1.31	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
22W30	20.5	-0.35	-1.68%	-0.49	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
22W29	20.85	+0.85	+4.25%	+0.78	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
22W28	20	+0.65	+3.36%	-3.69	12.46	14.54	16.61	18.69	20.77	22.84	24.92	26.99	29.07
22W27	19.35	-0.9	-4.44%	-7.21	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
22W26	20.25	-0.85	-4.03%	-3.62	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
22W25	21.1	-1.35	-6.01%	-0.24	12.69	14.8	16.92	19.04	21.15	23.26	25.38	27.49	29.61
22W24	22.45	+0.45	+2.05%	+5.51	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W23	22	+1.75	+8.64%	+3.42	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
22W22	20.25	+0.3	+1.5%	-5.12	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
22W21	19.95	+0.3	+1.53%	-7.34	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
22W20	19.65	-1.1	-5.3%	-10	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W19	20.75	+0.05	+0.24%	-5.99	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
22W18	20.7	-0.95	-4.39%	-6.37	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
22W17	21.65	-0.2	-0.92%	-2.43	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
22W16	21.85	+0.7	+3.31%	-1.87	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
22W15	21.15	-0.25	-1.17%	-5.48	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
22W14	21.4	-0.65	-2.95%	-5.79	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.05	-0.7	-3.08%	-4.4	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
22W12	22.75	+0.35	+1.56%	-2.54	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
22W11	22.4	-0.5	-2.18%	-4.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
22W10	22.9	+0.2	+0.88%	-3.27	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
22W09	22.7	-1.25	-5.22%	-4.16	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
22W08	23.95	+1.25	+5.51%	+1.24	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
22W07	22.7	+1.5	+7.08%	-3.63	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
22W05	21.2	-0.55	-2.53%	-9.76	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
22W04	21.75	-0.9	-3.97%	-7.48	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
22W03	22.65	-0.65	-2.79%	-3.54	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
22W02	23.3	-2.25	-8.81%	-0.1	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
22W01	25.55	-0.4	-1.54%	+10.1	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
21W52	25.95	+0.3	+1.17%	+13.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
21W51	25.65	+0.8	+3.22%	+13.5	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
21W50	24.85	+0.25	+1.02%	+11	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
21W49	24.6	+1.55	+6.72%	+10.5	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
21W48	23.05	+0.7	+3.13%	+4.39	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
21W47	22.35	-0.25	-1.11%	+2.04	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.6	+0.7	+3.2%	+4.15	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
21W45	21.9	+0.5	+2.34%	+1.75	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
21W44	21.4	0	0%	-1.14	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
21W43	21.4	+0.8	+3.88%	-2.61	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
21W42	20.6	-1.2	-5.5%	-5.95	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
21W41	21.8	+0.3	+1.4%	-0.4	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.64
21W40	21.5	-0.55	-2.49%	-1.13	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
21W39	22.05	-0.8	-3.5%	+1.9	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
21W38	22.85	-0.4	-1.72%	+6.05	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
21W37	23.25	+0.95	+4.26%	+8.41	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
21W36	22.3	+1.55	+7.47%	+4.87	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
21W35	20.75	+1.05	+5.33%	-2.05	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
21W34	19.7	-0.6	-2.96%	-6.94	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
21W33	20.3	-3.2	-13.6%	-4.33	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
21W32	23.5	-2.15	-8.38%	+11.3	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
21W31	25.65	+5.15	+25.1%	+20.5	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
21W30	20.5	+0.1	+0.49%	-3.7	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
21W29	20.4	+0.45	+2.26%	-6.32	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.95	-0.15	-0.75%	-11.5	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
21W27	20.1	-0.75	-3.6%	-13.9	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
21W26	20.85	-0.7	-3.25%	-13.3	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
21W25	21.55	+0.65	+3.11%	-11.4	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
21W24	20.9	-0.35	-1.65%	-12.8	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
21W23	21.25	+0.7	+3.41%	-9.9	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
21W22	20.55	+0.2	+0.98%	-11.2	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
21W21	20.35	+1.3	+6.82%	-10.6	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
21W20	19.05	-6.6	-25.7%	-14.9	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
21W19	25.65	0	0%	+16.5	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
21W18	25.65	-1.2	-4.47%	+21.3	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
21W17	26.85	-3.5	-11.5%	+32.2	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
21W16	30.35	-0.05	-0.16%	+56.6	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
21W15	30.4	+1.15	+3.93%	+67	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
21W14	29.25	+4.95	+20.4%	+71.7	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W13	24.3	+7.3	+42.9%	+52.4	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
21W12	17	+1.05	+6.58%	+11.6	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
21W11	15.95	+0.35	+2.24%	+5.84	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.6	+0.1	+0.65%	+4.11	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
21W09	15.5	+0.1	+0.65%	+3.89	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
21W08	15.4	+1.1	+7.69%	+3.87	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
21W06	14.3	0	0%	-3.13	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
21W05	14.3	-0.6	-4.03%	-3.63	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
21W04	14.9	+0.2	+1.36%	-0.08	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
21W03	14.7	-0.35	-2.33%	-1.72	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
21W02	15.05	-0.2	-1.31%	+0.31	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
21W01	15.25	+0.15	+0.99%	+1.1	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W52	15.1	+0.2	+1.34%	-0.03	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
20W51	14.9	-0.05	-0.33%	-1.12	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
20W50	14.95	+0.1	+0.67%	-1.74	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
20W49	14.85	+0.1	+0.68%	-3.79	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
20W48	14.75	+0.45	+3.15%	-5.07	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
20W47	14.3	-0.25	-1.72%	-8.89	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.97
20W46	14.55	-0.75	-4.9%	-7.6	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
20W45	15.3	+0.05	+0.33%	-3.02	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
20W44	15.25	-0.25	-1.61%	-2.46	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.5	+0.2	+1.31%	+0	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
20W42	15.3	-0.8	-4.97%	-0.28	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
20W41	16.1	+0.6	+3.87%	+5.68	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
20W40	15.5	+0.85	+5.8%	+3.1	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
20W39	14.65	-2.15	-12.8%	-1.4	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
20W38	16.8	-1	-5.62%	+13.9	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
20W37	17.8	+1.6	+9.88%	+23	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
20W36	16.2	-0.6	-3.57%	+14.9	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
20W35	16.8	+1.85	+12.4%	+21.2	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
20W34	14.95	0	0%	+10.3	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
20W33	14.95	+1.5	+11.2%	+11.7	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20W32	13.45	-0.05	-0.37%	+1.8	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.17	18.5
20W31	13.5	+0.05	+0.37%	+2.45	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
20W30	13.45	-0.45	-3.24%	+1.89	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
20W29	13.9	+0.4	+2.96%	+5.7	7.89	9.205	10.52	11.83	13.15	14.46	15.78	17.09	18.41
20W28	13.5	+0.3	+2.27%	+3.48	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
20W27	13.2	0	0%	+2.23	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.78	18.08
20W26	13.2	0	0%	+3.59	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	13.2	+0.25	+1.93%	+4.86	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
20W24	12.95	-0.2	-1.52%	+4.24	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
20W23	13.15	+0.4	+3.14%	+5.98	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W22	12.75	-0.05	-0.39%	+1.72	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
20W21	12.8	+0.1	+0.79%	+1.03	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
20W20	12.7	-0.3	-2.31%	-1.14	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
20W19	13	-0.8	-5.8%	-0.27	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20W18	13.8	+1	+7.81%	+4.58	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.16	18.47
20W17	12.8	+0.25	+1.99%	-3.73	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.28	18.61
20W16	12.55	+0.8	+6.81%	-7.27	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
20W15	11.75	+0.75	+6.82%	-14.8	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
20W14	11	-0.2	-1.79%	-22	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
20W13	11.2	+0.15	+1.36%	-22.6	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
20W12	11.05	-1.7	-13.3%	-25.5	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
20W11	12.75	-2.05	-13.9%	-16.1	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
20W10	14.8	+0.3	+2.07%	-3.99	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
20W09	14.5	-0.6	-3.97%	-6.17	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
20W08	15.1	-0.05	-0.33%	-2.75	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	15.15	+0.05	+0.33%	-2.6	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
20W06	15.1	0	0%	-3.04	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.24	21.8
20W05	15.1	-0.8	-5.03%	-3.06	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
20W04	15.9	-0.05	-0.31%	+2.02	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
20W03	15.95	+0.1	+0.63%	+2.83	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.72
20W02	15.85	+0.15	+0.96%	+2.69	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
20W01	15.7	-0.15	-0.95%	+2.33	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
19W52	15.85	0	0%	+3.8	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
19W51	15.85	+0.3	+1.93%	+4.46	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
19W50	15.55	+0.25	+1.63%	+2.8	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
19W49	15.3	-0.15	-0.97%	+1.32	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W48	15.45	0	0%	+2.16	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
19W47	15.45	+0.05	+0.32%	+1.85	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
19W46	15.4	+0.25	+1.65%	+1.81	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
19W45	15.15	-0.05	-0.33%	+0.28	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
19W44	15.2	+0.25	+1.67%	+0.89	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
19W43	14.95	0	0%	-0.44	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
19W42	14.95	+0.3	+2.05%	-0.21	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.47	20.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.65	-0.1	-0.68%	-2.03	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
19W40	14.75	+0.15	+1.03%	-1.34	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
19W39	14.6	-0.65	-4.26%	-2.29	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
19W38	15.25	+0.05	+0.33%	+1.88	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
19W37	15.2	-0.4	-2.56%	+1.8	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
19W36	15.6	-0.45	-2.8%	+4.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
19W35	16.05	+1.15	+7.72%	+8.19	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
19W34	14.9	-0.25	-1.65%	+1.18	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
19W33	15.15	+0.55	+3.77%	+2.95	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
19W32	14.6	+0.05	+0.34%	-0.58	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
19W31	14.55	+0.05	+0.34%	-1.07	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
19W30	14.5	-0.1	-0.68%	-1.62	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
19W29	14.6	0	0%	-1.15	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
19W28	14.6	-0.05	-0.34%	-1.4	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
19W27	14.65	-0.3	-2.01%	-1.32	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
19W26	14.95	+0.2	+1.36%	+0.39	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
19W25	14.75	-0.05	-0.34%	-1.06	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
19W24	14.8	+0.05	+0.34%	-0.98	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.75	+0.1	+0.68%	-1.77	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
19W22	14.65	-0.1	-0.68%	-2.88	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
19W21	14.75	0	0%	-2.54	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
19W20	14.75	-0.15	-1.01%	-2.81	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
19W19	14.9	-0.05	-0.33%	-2	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
19W18	14.95	+0.05	+0.34%	-1.5	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25