* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 82.2 | +0.8 | +0.98% | +1.85 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 | 88.78 | 96.85 | 104.9 | 113 |
24W12 | 81.4 | +2.5 | +3.17% | +0.69 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 |
24W11 | 78.9 | -4.1 | -4.94% | -2.5 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
24W10 | 83 | -1 | -1.19% | +2.05 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
24W09 | 84 | +1 | +1.2% | +3.16 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.9 | 114 |
24W08 | 83 | +1.3 | +1.59% | +1.64 | 49 | 57.16 | 65.33 | 73.5 | 81.66 | 89.83 | 97.99 | 106.2 | 114.3 |
24W07 | 81.7 | +2.1 | +2.64% | +0.08 | 48.98 | 57.14 | 65.3 | 73.47 | 81.63 | 89.79 | 97.96 | 106.1 | 114.3 |
24W06 | 79.6 | +1.7 | +2.18% | -2.29 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
24W05 | 77.9 | -0.3 | -0.38% | -4.18 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
24W04 | 78.2 | +0.6 | +0.77% | -3.12 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
24W03 | 77.6 | -0.9 | -1.15% | -3.08 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 |
24W02 | 78.5 | -4.7 | -5.65% | -1.24 | 47.69 | 55.64 | 63.59 | 71.54 | 79.48 | 87.43 | 95.38 | 103.3 | 111.3 |
24W01 | 83.2 | -0.8 | -0.95% | +5.12 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
23W52 | 84 | +1.6 | +1.94% | +6.63 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 |
23W51 | 82.4 | -1.8 | -2.14% | +5.09 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 | 86.25 | 94.09 | 101.9 | 109.8 |
23W50 | 84.2 | 0 | 0% | +7.7 | 46.91 | 54.72 | 62.54 | 70.36 | 78.18 | 85.99 | 93.81 | 101.6 | 109.4 |
23W49 | 84.2 | -2.9 | -3.33% | +8.04 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 |
23W48 | 87.1 | +4.5 | +5.45% | +12.1 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 82.6 | +3 | +3.77% | +6.97 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 |
23W46 | 79.6 | +2.2 | +2.84% | +3.52 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
23W45 | 77.4 | +7.1 | +10.1% | +0.69 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
23W44 | 70.3 | +0.5 | +0.72% | -8.79 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 |
23W43 | 69.8 | -0.2 | -0.29% | -10.4 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 |
23W42 | 70 | -4.1 | -5.53% | -11.3 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
23W41 | 74.1 | -4.3 | -5.48% | -7.19 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
23W40 | 78.4 | -0.8 | -1.01% | -3.04 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
23W39 | 79.2 | -0.2 | -0.25% | -3.39 | 49.19 | 57.38 | 65.58 | 73.78 | 81.98 | 90.17 | 98.37 | 106.6 | 114.8 |
23W38 | 79.4 | -1.6 | -1.98% | -4.12 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
23W37 | 81 | -0.2 | -0.25% | -3.31 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 92.15 | 100.5 | 108.9 | 117.3 |
23W36 | 81.2 | +0.4 | +0.5% | -4.03 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 |
23W35 | 80.8 | +2.4 | +3.06% | -5.4 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 | 93.96 | 102.5 | 111 | 119.6 |
23W34 | 78.4 | -0.9 | -1.13% | -8.98 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
23W33 | 79.3 | -0.8 | -1% | -8.84 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 |
23W32 | 80.1 | -0.4 | -0.5% | -8.95 | 52.79 | 61.58 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 123.2 |
23W31 | 80.5 | -2.8 | -3.36% | -8.79 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
23W30 | 83.3 | +1.1 | +1.34% | -5.65 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 82.2 | -5.2 | -5.95% | -6.54 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 |
23W28 | 87.4 | -5.5 | -5.92% | -0.25 | 52.57 | 61.33 | 70.09 | 78.85 | 87.62 | 96.38 | 105.1 | 113.9 | 122.7 |
23W27 | 92.9 | +2.8 | +3.11% | +6.34 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
23W26 | 90.1 | -1.7 | -1.85% | +3.78 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
23W25 | 91.8 | -0.1 | -0.11% | +6.19 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
23W24 | 91.9 | +0.2 | +0.22% | +7.03 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
23W23 | 91.7 | +1.5 | +1.66% | +8.53 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 |
23W22 | 90.2 | +0.7 | +0.78% | +8.12 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 | 91.77 | 100.1 | 108.5 | 116.8 |
23W21 | 89.5 | -2.6 | -2.82% | +8.03 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
23W20 | 92.1 | +8.3 | +9.9% | +12 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 | 90.48 | 98.7 | 106.9 | 115.2 |
23W19 | 83.8 | +3 | +3.71% | +2.4 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
23W18 | 80.8 | +1.8 | +2.28% | -0.7 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 |
23W17 | 79 | +1.2 | +1.54% | -2.34 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 |
23W16 | 77.8 | -6.3 | -7.49% | -3.28 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 |
23W15 | 84.1 | -1.7 | -1.98% | +5.43 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
23W14 | 85.8 | +0.5 | +0.59% | +8.64 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
23W13 | 85.3 | +1.1 | +1.31% | +9.61 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
23W12 | 84.2 | +10.1 | +13.6% | +9.42 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 74.1 | -3.7 | -4.76% | -2.8 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
23W10 | 77.8 | -4.9 | -5.93% | +1.57 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
23W09 | 82.7 | +0.9 | +1.1% | +8.22 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
23W08 | 81.8 | -4.9 | -5.65% | +8.3 | 45.32 | 52.87 | 60.42 | 67.98 | 75.53 | 83.08 | 90.64 | 98.19 | 105.7 |
23W07 | 86.7 | +9 | +11.6% | +16.6 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
23W06 | 77.7 | +3.1 | +4.16% | +7.68 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
23W05 | 74.6 | +1.5 | +2.05% | +5.78 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
23W03 | 73.1 | +4 | +5.79% | +6.35 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
23W02 | 69.1 | -4.7 | -6.37% | +3.03 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 |
23W01 | 73.8 | +3 | +4.24% | +11.8 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
22W53 | 70.8 | -3.2 | -4.32% | +9.25 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
22W52 | 74 | -0.8 | -1.07% | +16.3 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
22W51 | 74.8 | -4.1 | -5.2% | +19.8 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 |
22W50 | 78.9 | +3.5 | +4.64% | +26.1 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
22W49 | 75.4 | +4.2 | +5.9% | +20.9 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
22W48 | 71.2 | +5 | +7.55% | +14.4 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
22W47 | 66.2 | +7.7 | +13.2% | +6.19 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
22W46 | 58.5 | +2.1 | +3.72% | -5.69 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 56.4 | +5 | +9.73% | -9.23 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
22W44 | 51.4 | 0 | 0% | -17.3 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
22W43 | 51.4 | -4.1 | -7.39% | -17.6 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 |
22W42 | 55.5 | -2.5 | -4.31% | -11.1 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
22W41 | 58 | +2.2 | +3.94% | -6.09 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
22W40 | 55.8 | -2.3 | -3.96% | -8.35 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
22W39 | 58.1 | -18.4 | -24.1% | -3.25 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
22W38 | 76.5 | +0.3 | +0.39% | +29.8 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 | 64.85 | 70.75 | 76.65 | 82.54 |
22W37 | 76.2 | +2 | +2.7% | +35.2 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
22W36 | 74.2 | +2 | +2.77% | +37.4 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
22W35 | 72.2 | +10 | +16.1% | +39.5 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
22W34 | 62.2 | +2.3 | +3.84% | +25.3 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 |
22W33 | 59.9 | +3.6 | +6.39% | +24.1 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 |
22W32 | 56.3 | +1.6 | +2.93% | +19.6 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.21 | 65.91 |
22W31 | 54.7 | +2.9 | +5.6% | +18.5 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
22W30 | 51.8 | +4.8 | +10.2% | +14.2 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.99 | 63.52 |
22W29 | 47 | +0.4 | +0.86% | +4.61 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
22W28 | 46.6 | +1.6 | +3.56% | +4.07 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.25 | 53.73 | 58.21 | 62.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 45 | +1.15 | +2.62% | +0.46 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
22W26 | 43.85 | +0.9 | +2.1% | -2.35 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
22W25 | 42.95 | -2.45 | -5.4% | -4.77 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
22W24 | 45.4 | +0.35 | +0.78% | +0.04 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
22W23 | 45.05 | +0.4 | +0.9% | -0.75 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.54 |
22W22 | 44.65 | +0.3 | +0.68% | -1.82 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 |
22W21 | 44.35 | -0.05 | -0.11% | -2.73 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.83 |
22W20 | 44.4 | +0.25 | +0.57% | -3.12 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
22W19 | 44.15 | -0.5 | -1.12% | -4.18 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
22W18 | 44.65 | -1.35 | -2.93% | -3.11 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
22W17 | 46 | +0.95 | +2.11% | -0.16 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
22W16 | 45.05 | -1.75 | -3.74% | -2.11 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
22W15 | 46.8 | +0.35 | +0.75% | +1.49 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
22W14 | 46.45 | +0.05 | +0.11% | +0.73 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
22W13 | 46.4 | -0.2 | -0.43% | +0.75 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
22W12 | 46.6 | +1.1 | +2.42% | +1.5 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.69 | 64.28 |
22W11 | 45.5 | -0.7 | -1.52% | -0.58 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
22W10 | 46.2 | 0 | 0% | +1.02 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 46.2 | -1.2 | -2.53% | +1.4 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 |
22W08 | 47.4 | -0.2 | -0.42% | +4.43 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.54 |
22W07 | 47.6 | +3.35 | +7.57% | +5.53 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
22W05 | 44.25 | -0.25 | -0.56% | -1.5 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
22W04 | 44.5 | -0.85 | -1.87% | -0.95 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
22W03 | 45.35 | -0.85 | -1.84% | +0.97 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
22W02 | 46.2 | -0.6 | -1.28% | +3.15 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.7 |
22W01 | 46.8 | +1.1 | +2.41% | +4.78 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 |
21W52 | 45.7 | +1.15 | +2.58% | +2.87 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
21W51 | 44.55 | -0.15 | -0.34% | +0.42 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
21W50 | 44.7 | -0.4 | -0.89% | +0.64 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
21W49 | 45.1 | +1.15 | +2.62% | +1.43 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.81 | 62.25 |
21W48 | 43.95 | 0 | 0% | -1.4 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
21W47 | 43.95 | +0.25 | +0.57% | -1.69 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
21W46 | 43.7 | -1.55 | -3.43% | -2.59 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
21W45 | 45.25 | +0.95 | +2.14% | +0.15 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.25 |
21W44 | 44.3 | -0.05 | -0.11% | -2.93 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
21W43 | 44.35 | +0.65 | +1.49% | -4.18 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 43.7 | -0.9 | -2.02% | -6.78 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.63 |
21W41 | 44.6 | +0.95 | +2.18% | -6.34 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.91 | 66.67 |
21W40 | 43.65 | -1.3 | -2.89% | -9.32 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
21W39 | 44.95 | -0.25 | -0.55% | -7.54 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
21W38 | 45.2 | -0.15 | -0.33% | -7.82 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.75 | 68.65 |
21W37 | 45.35 | -1.15 | -2.47% | -8.32 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
21W36 | 46.5 | +0.8 | +1.75% | -6.64 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
21W35 | 45.7 | -0.25 | -0.54% | -8.82 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
21W34 | 45.95 | -1.9 | -3.97% | -9 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
21W33 | 47.85 | -3.35 | -6.54% | -5.59 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.95 |
21W32 | 51.2 | -1.5 | -2.85% | +1.09 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.91 |
21W31 | 52.7 | +0.6 | +1.15% | +3.23 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.47 |
21W30 | 52.1 | -1.2 | -2.25% | +1.01 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.06 | 72.21 |
21W29 | 53.3 | +2 | +3.9% | +1.98 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 | 73.17 |
21W28 | 51.3 | +1.4 | +2.81% | -2.49 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.4 | 73.66 |
21W27 | 49.9 | -0.5 | -0.99% | -6.03 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.04 | 74.35 |
21W26 | 50.4 | -0.4 | -0.79% | -6.06 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.11 |
21W25 | 50.8 | +1 | +2.01% | -6.41 | 32.57 | 38 | 43.42 | 48.85 | 54.28 | 59.71 | 65.14 | 70.57 | 75.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 49.8 | -0.8 | -1.58% | -8.63 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.86 | 76.31 |
21W23 | 50.6 | +0.1 | +0.2% | -7.83 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.85 |
21W22 | 50.5 | +2.1 | +4.34% | -8.27 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 | 60.56 | 66.06 | 71.57 | 77.07 |
21W21 | 48.4 | +0.95 | +2% | -12.3 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.27 |
21W20 | 47.45 | -8.95 | -15.9% | -14.5 | 33.31 | 38.86 | 44.42 | 49.97 | 55.52 | 61.07 | 66.62 | 72.18 | 77.73 |
21W19 | 56.4 | -3.2 | -5.37% | +1.12 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
21W18 | 59.6 | -1.4 | -2.3% | +7.73 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
21W17 | 61 | +3.2 | +5.54% | +11.5 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
21W16 | 57.8 | +0.1 | +0.17% | +6.51 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 |
21W15 | 57.7 | +0.7 | +1.23% | +7 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
21W14 | 57 | -1.6 | -2.73% | +6.19 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
21W13 | 58.6 | +4.9 | +9.12% | +9.25 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
21W12 | 53.7 | -1.2 | -2.19% | +1.56 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.74 | 74.02 |
21W11 | 54.9 | +2.3 | +4.37% | +4.47 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.57 |
21W10 | 52.6 | +0.2 | +0.38% | +1.21 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
21W09 | 52.4 | -0.2 | -0.38% | +1.57 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.22 |
21W08 | 52.6 | +1.8 | +3.54% | +2.71 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.58 | 71.7 |
21W06 | 50.8 | +0.3 | +0.59% | +0.21 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 50.5 | -1.1 | -2.13% | +0.57 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
21W04 | 51.6 | -3.7 | -6.69% | +3.81 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
21W03 | 55.3 | +2 | +3.75% | +12.6 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
21W02 | 53.3 | -1.2 | -2.2% | +10.5 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
21W01 | 54.5 | -2 | -3.54% | +14.8 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 |
20W52 | 56.5 | +7.85 | +16.1% | +21.3 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.21 |
20W51 | 48.65 | -0.85 | -1.72% | +7.03 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
20W50 | 49.5 | +2.15 | +4.54% | +9.42 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
20W49 | 47.35 | -0.3 | -0.63% | +5.66 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
20W48 | 47.65 | +0.15 | +0.32% | +6.63 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 |
20W47 | 47.5 | +1.65 | +3.6% | +6.43 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
20W46 | 45.85 | +1.25 | +2.8% | +3.1 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 | 48.92 | 53.37 | 57.82 | 62.26 |
20W45 | 44.6 | +0.7 | +1.59% | -0.07 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
20W44 | 43.9 | +0.2 | +0.46% | -2.52 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.55 | 63.05 |
20W43 | 43.7 | -0.2 | -0.46% | -4.03 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 |
20W42 | 43.9 | +0.45 | +1.04% | -4.44 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
20W41 | 43.45 | +0.45 | +1.05% | -5.99 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
20W40 | 43 | +1.15 | +2.75% | -7.51 | 27.9 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 41.85 | -4 | -8.72% | -10.7 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 |
20W38 | 45.85 | +1.85 | +4.2% | -2.6 | 28.24 | 32.95 | 37.66 | 42.37 | 47.07 | 51.78 | 56.49 | 61.2 | 65.9 |
20W37 | 44 | -1.7 | -3.72% | -6.18 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
20W36 | 45.7 | -1.2 | -2.56% | -2.41 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
20W35 | 46.9 | +1.45 | +3.19% | +0.17 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.87 | 65.55 |
20W34 | 45.45 | -2.45 | -5.11% | -1.66 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
20W33 | 47.9 | -1.95 | -3.91% | +4.44 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
20W32 | 49.85 | -0.55 | -1.09% | +10.1 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
20W31 | 50.4 | +1.45 | +2.96% | +13.2 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 |
20W30 | 48.95 | +1.4 | +2.94% | +12.9 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.39 | 60.72 |
20W29 | 47.55 | +0.55 | +1.17% | +12.7 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.83 | 59.04 |
20W28 | 47 | -0.9 | -1.88% | +14.2 | 24.69 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.49 | 57.6 |
20W27 | 47.9 | +3.4 | +7.64% | +19.6 | 24.03 | 28.04 | 32.05 | 36.05 | 40.06 | 44.06 | 48.07 | 52.08 | 56.08 |
20W26 | 44.5 | +0.9 | +2.06% | +15.2 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
20W25 | 43.6 | +0.5 | +1.16% | +16 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.86 | 52.61 |
20W24 | 43.1 | -2.45 | -5.38% | +17.9 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
20W23 | 45.55 | +6.45 | +16.5% | +25.7 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
20W22 | 39.1 | -1.75 | -4.28% | +8.02 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 40.85 | +0.75 | +1.87% | +11.3 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
20W20 | 40.1 | -0.3 | -0.74% | +7.83 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 |
20W19 | 40.4 | +5.15 | +14.6% | +6.79 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
20W18 | 35.25 | +1.9 | +5.7% | -8.18 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
20W17 | 33.35 | -0.8 | -2.34% | -15.7 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
20W16 | 34.15 | +1.25 | +3.8% | -16.9 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.51 |
20W15 | 32.9 | +3.4 | +11.5% | -22.7 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 | 46.79 | 51.05 | 55.3 | 59.55 |
20W14 | 29.5 | -1.2 | -3.91% | -33.1 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
20W13 | 30.7 | +0.45 | +1.49% | -33.1 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
20W12 | 30.25 | -8.65 | -22.2% | -36.5 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
20W11 | 38.9 | -6.2 | -13.7% | -21.3 | 29.67 | 34.62 | 39.57 | 44.51 | 49.46 | 54.4 | 59.35 | 64.3 | 69.24 |
20W10 | 45.1 | -0.55 | -1.2% | -10.8 | 30.33 | 35.39 | 40.45 | 45.5 | 50.56 | 55.61 | 60.67 | 65.73 | 70.78 |
20W09 | 45.65 | -1.55 | -3.28% | -10.8 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.57 | 71.69 |
20W08 | 47.2 | -1.25 | -2.58% | -8.83 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
20W07 | 48.45 | +0.8 | +1.68% | -7.27 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
20W06 | 47.65 | -2.55 | -5.08% | -9.56 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.76 |
20W05 | 50.2 | -3.2 | -5.99% | -5.63 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W04 | 53.4 | +0.3 | +0.56% | -0.44 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 53.1 | +0.3 | +0.57% | -1.53 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
20W02 | 52.8 | -0.6 | -1.12% | -2.5 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
20W01 | 53.4 | +0.1 | +0.19% | -1.55 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
19W52 | 53.3 | -0.5 | -0.93% | -1.66 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
19W51 | 53.8 | +0.6 | +1.13% | -0.68 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
19W50 | 53.2 | -0.3 | -0.56% | -1.4 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
19W49 | 53.5 | +0.5 | +0.94% | -0.59 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
19W48 | 53 | -0.4 | -0.75% | -1.37 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
19W47 | 53.4 | -0.8 | -1.48% | +1.85 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
19W46 | 54.2 | 0 | 0% | +6.1 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
19W45 | 54.2 | -1.8 | -3.21% | +9.16 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
19W44 | 56 | -1.1 | -1.93% | +16.6 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
19W43 | 57.1 | +1 | +1.78% | +23.6 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
19W42 | 56.1 | +2.2 | +4.08% | +26.3 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.77 | 62.21 |
19W41 | 53.9 | +1 | +1.89% | +26.1 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
19W40 | 52.9 | 0 | 0% | +28.3 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W39 | 52.9 | +1.9 | +3.73% | +32.9 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
19W38 | 51 | -0.4 | -0.78% | +33.2 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 51.4 | -1.1 | -2.1% | +39.3 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
19W36 | 52.5 | +16.5 | +45.8% | +48.1 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
19W35 | 36 | +0.1 | +0.28% | +6.15 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
19W34 | 35.9 | +0.3 | +0.84% | +6.69 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.11 |
19W33 | 35.6 | +2.8 | +8.54% | +6.51 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
19W32 | 32.8 | +0.2 | +0.61% | -1.19 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
19W31 | 32.6 | -1.45 | -4.26% | -1.73 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
19W30 | 34.05 | +0.15 | +0.44% | +2.26 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
19W29 | 33.9 | -0.55 | -1.6% | +1.84 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.27 | 46.6 |
19W28 | 34.45 | +0.05 | +0.15% | +3.41 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
19W27 | 34.4 | +1.15 | +3.46% | +3.32 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
19W26 | 33.25 | +0.55 | +1.68% | -0.05 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
19W25 | 32.7 | 0 | 0% | -1.85 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
19W24 | 32.7 | +0.15 | +0.46% | -2.22 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
19W23 | 32.55 | 0 | 0% | -2.86 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
19W22 | 32.55 | -0.4 | -1.21% | -3.54 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
19W21 | 32.95 | +0.3 | +0.92% | -3.03 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.57 |
19W20 | 32.65 | +0.15 | +0.46% | -4.62 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 32.5 | -1.7 | -4.97% | -5.89 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
19W18 | 34.2 | +0.25 | +0.74% | -1.62 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
19W17 | 33.95 | -0.3 | -0.88% | -2.47 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
19W16 | 34.25 | +0.05 | +0.15% | -1.87 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
19W15 | 34.2 | +0.2 | +0.59% | -2.3 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.51 | 49.01 |
19W14 | 34 | +0.1 | +0.29% | -2.97 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.56 | 49.06 |