≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(日)

2906 高林

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.9-0.05-0.36%1.44%13.851413.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125173.6萬701.79張/筆13.890.8516.690.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153212萬771.98張/筆13.90 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新45分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.85-0.05-0.36%+1.96
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10/1413.900%+2.31
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
10/1313.9-0.15-1.07%+2.29
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
10/1214.05-0.05-0.35%+3.38
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
10/0814.1+0.8+6.02%+3.75
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
10/0713.3-0.05-0.37%-2.1
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10/0613.35+0.1+0.75%-1.8
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
10/0513.25-0.15-1.12%-2.62
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
10/0213.400%-1.6
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
10/0113.400%-1.7
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
09/3013.4+0.1+0.75%-1.8
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
09/2913.3-0.2-1.48%-2.67
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
09/2413.5+0.05+0.37%-1.32
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
09/2313.45-0.15-1.1%-1.76
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
09/2213.6-0.1-0.73%-0.8
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09/2113.7-0.15-1.08%-0.31
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
09/1813.85+0.05+0.36%+0.72
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
09/1713.8+0.3+2.22%+0.47
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.5-0.1-0.74%-1.62
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
09/1513.6-0.2-1.45%-0.81
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
09/1413.8-0.1-0.72%+0.72
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09/1113.900%+1.56
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
09/1013.9+0.1+0.72%+1.69
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
09/0913.8+0.05+0.36%+1.07
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09/0813.7500%+0.81
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
09/0713.75-0.1-0.72%+0.91
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
09/0413.85+0.05+0.36%+1.79
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/0313.8-0.05-0.36%+1.56
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
09/0213.85-0.05-0.36%+2.08
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
09/0113.9+0.1+0.72%+2.59
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08/3113.8-0.3-2.13%+2
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
08/2814.100%+4.36
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
08/2714.100%+4.55
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
08/2614.1-0.1-0.7%+4.75
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
08/2514.2+0.25+1.79%+5.7
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08/2413.9500%+4.08
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.95+0.3+2.2%+4.3
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08/2013.65+0.05+0.37%+2.26
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08/1913.6-0.05-0.37%+2.05
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
08/1813.65+0.15+1.11%+2.57
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08/1713.5+0.1+0.75%+1.57
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
08/1413.4-0.1-0.74%+0.92
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
08/1313.500%+1.75
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
08/1213.5+0.05+0.37%+1.83
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
08/1113.45-0.05-0.37%+1.52
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
08/1013.5+0.35+2.66%+2
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
08/0713.15+0.15+1.15%-0.49
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
08/0613+0.1+0.78%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/0512.9+0.05+0.39%-2.19
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
08/0412.85+0.05+0.39%-2.5
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
08/0312.8-0.2-1.54%-2.82
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
07/3113-0.2-1.52%-1.27
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07/3013.2+0.05+0.38%+0.32
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
07/2913.1500%+0.04
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813.15-0.25-1.87%+0.15
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
07/2713.4+0.2+1.52%+2.15
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
07/2413.2-0.2-1.49%+0.74
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/2313.4+0.15+1.13%+2.39
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
07/2213.25-0.25-1.85%+1.38
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
07/2114.1+0.1+0.71%+7.98
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
07/2014-0.1-0.71%+7.41
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
07/1714.1+0.1+0.71%+8.33
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
07/161400%+7.72
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
07/1514+0.2+1.45%+7.87
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
07/1413.8-0.1-0.72%+6.47
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
07/1313.9-0.1-0.71%+7.35
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/091400%+8.25
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07/0814-0.2-1.41%+8.39
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07/0714.2-0.05-0.35%+10.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/0614.25-0.25-1.72%+10.7
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
07/0314.5+0.2+1.4%+12.8
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
07/0214.3+0.2+1.42%+11.5
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.1-0.45-3.09%+10.1
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
06/3014.55-1.05-6.73%+13.8
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
06/2915.6+1.4+9.86%+22.2
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
06/2614.2+1.25+9.65%+11.6
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
06/2512.9500%+1.98
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/2412.95+0.05+0.39%+1.98
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/2312.9-0.05-0.39%+1.55
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/2212.95+0.05+0.39%+1.89
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06/1812.900%+1.47
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
06/1712.9-0.05-0.39%+1.44
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
06/1612.95-0.05-0.38%+1.79
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
06/1513+0.1+0.78%+2.16
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
06/1212.9+0.3+2.38%+1.36
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
06/1112.6-0.1-0.79%-0.98
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
06/1012.7+0.05+0.4%-0.19
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
06/0912.65-0.05-0.39%-0.58
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
06/0812.700%-0.2
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
06/0512.700%-0.24
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0412.7+0.05+0.4%-0.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
06/0312.65+0.15+1.2%-0.55
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
06/0212.5-0.05-0.4%-1.74
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
06/0112.55+0.2+1.62%-1.35
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
05/2912.35+0.1+0.82%-2.9
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
05/2812.25-0.1-0.81%-3.72
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
05/2712.3500%-2.98
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
05/2612.35-0.15-1.2%-3.02
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
05/2512.5-0.15-1.19%-1.88
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
05/2212.65-0.05-0.39%-0.71
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
05/2112.7-0.1-0.78%-0.29
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
05/2012.8-0.05-0.39%+0.52
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
05/1912.85-0.15-1.15%+0.96
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
05/1813+0.4+3.17%+2.21
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
05/1512.6+0.35+2.86%-0.84
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
05/1412.25-0.05-0.41%-3.59
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
05/1312.300%-3.24
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
05/1212.3-0.05-0.4%-3.24
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.35-0.05-0.4%-2.86
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
05/0812.4-0.1-0.8%-2.49
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
05/0712.5+0.05+0.4%-1.72
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
05/0612.45+0.05+0.4%-2.13
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
05/0512.4+0.05+0.4%-2.53
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
05/0412.35-0.05-0.4%-2.94
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
04/3012.4-0.05-0.4%-2.56
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
04/2912.45+0.15+1.22%-2.17
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
04/2812.3-0.05-0.4%-3.35
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
04/2712.35-0.15-1.2%-2.99
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
04/2412.5-0.2-1.57%-1.83
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
04/2312.7-0.2-1.55%-0.27
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
04/2212.9-0.05-0.39%+1.3
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
04/2112.95+0.05+0.39%+1.73
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
04/2012.9-0.1-0.77%+1.42
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
04/171300%+2.24
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
04/161300%+2.32
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
04/151300%+2.39
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/141300%+2.45
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
04/1313+0.1+0.78%+2.52
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
04/1012.900%+1.8
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
04/0912.900%+1.82
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
04/0812.900%+1.82
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
04/0712.9-0.1-0.77%+1.82
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
04/0213-0.05-0.38%+2.62
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
04/0113.05+0.1+0.77%+3.03
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
03/3112.95-0.05-0.38%+2.26
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
03/301300%+2.67
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
03/2713-0.2-1.52%+2.66
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
03/2613.2-0.05-0.38%+4.26
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
03/2513.25+0.1+0.76%+4.7
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
03/2413.15-0.05-0.38%+3.97
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
03/2313.200%+4.39
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
03/2013.2+0.1+0.76%+4.42
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
03/1913.1-0.05-0.38%+3.66
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
03/1813.15+0.45+3.54%+4.07
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712.7+0.1+0.79%+0.53
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
03/1612.6-0.05-0.4%-0.31
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
03/1312.65-0.15-1.17%+0.03
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
03/1212.8-0.15-1.16%+1.15
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
03/1112.95+0.55+4.44%+2.28
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
03/1012.400%-2.1
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
03/0912.4-0.35-2.75%-2.2
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
03/0612.75+0.25+2%+0.45
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/0512.5+0.1+0.81%-1.62
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
03/0412.4-0.2-1.59%-2.51
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
03/0312.600%-1.07
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
03/0212.6-0.1-0.79%-1.16
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
02/2612.7+0.1+0.79%-0.45
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
02/2512.6+0.05+0.4%-1.28
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
02/2412.55+0.05+0.4%-1.73
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
02/2312.500%-2.17
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
02/1112.5+0.1+0.81%-2.25
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
02/1012.4+0.05+0.4%-3.15
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.35+0.1+0.82%-3.68
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
02/0612.25-0.3-2.39%-4.62
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
02/0512.55-0.05-0.4%-2.46
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
02/0412.6+0.25+2.02%-2.21
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
02/0312.3500%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
02/0212.35-0.2-1.59%-4.44
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
01/3012.5500%-3.05
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
01/2912.55-0.05-0.4%-3.15
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
01/2812.6+0.05+0.4%-2.87
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
01/2712.55+0.05+0.4%-3.37
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
01/2612.5+0.05+0.4%-3.9
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
01/2312.45+0.05+0.4%-4.41
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
01/2212.4-0.05-0.4%-4.94
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
01/2112.45-0.1-0.8%-4.71
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
01/2012.5500%-4.09
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
01/1912.55-0.05-0.4%-4.23
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
01/1612.6-0.05-0.4%-4
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/1512.65+0.05+0.4%-3.77
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.6+0.2+1.61%-4.29
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
01/1312.4-0.2-1.59%-5.96
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
01/1212.6+0.2+1.61%-4.62
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
01/0912.4-0.1-0.8%-6.27
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
01/0812.5-0.05-0.4%-5.71
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
01/0712.55+0.1+0.8%-5.5
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
01/0612.45-0.1-0.8%-6.41
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/0512.55-0.2-1.57%-5.86
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
01/0212.75-0.1-0.78%-4.54
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
12/3112.85-0.05-0.39%-3.97
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
12/3012.9+0.05+0.39%-3.78
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
12/2912.8500%-4.33
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
12/2612.85-0.05-0.39%-4.51
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
12/2412.900%-4.34
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12/2312.9-0.15-1.15%-4.53
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
12/2213.05+0.2+1.56%-3.6
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12/1912.8500%-5.25
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
12/1812.8500%-5.43
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1712.85-0.1-0.77%-5.64
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/1612.9500%-5.11
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
12/1512.95-0.05-0.38%-5.28
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
12/121300%-5.1
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12/111300%-5.28
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
12/1013-0.05-0.38%-5.46
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
12/0913.0500%-5.3
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
12/0813.05-0.05-0.38%-5.5
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/0513.1-0.1-0.76%-5.34
8.303
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
12/0413.2-0.05-0.38%-4.82
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
12/0313.25+0.05+0.38%-4.64
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
12/0213.2-0.05-0.38%-5.17
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
12/0113.25-0.25-1.85%-4.99
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
11/2813.5+0.2+1.5%-3.37
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11/2713.3-0.15-1.12%-4.95
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
11/2613.45+0.15+1.13%-4.07
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
11/2513.3+0.15+1.14%-5.31
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
11/2413.15+0.1+0.77%-6.56
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.0500%-7.45
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/2013.05+0.1+0.77%-7.65
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
11/1912.95-0.2-1.52%-8.56
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
11/1813.15-0.25-1.87%-7.36
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
11/1713.4-0.1-0.74%-5.78
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
11/1413.5-0.15-1.1%-5.26
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11/1313.6500%-4.35
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
11/1213.65+0.05+0.37%-4.49
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
11/1113.6+0.05+0.37%-4.98
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
11/1013.55-0.2-1.45%-5.5
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
11/0713.75+0.1+0.73%-4.26
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
11/0613.65+0.3+2.25%-5.12
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
11/0513.35-0.05-0.37%-7.37
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
11/0413.4-0.15-1.11%-7.22
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
11/0313.55-0.1-0.73%-6.37
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
10/3113.65+0.1+0.74%-5.84
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/3013.55-0.15-1.09%-6.68
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
10/2913.7+0.05+0.37%-5.83
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.6500%-6.33
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
10/2713.6500%-6.5
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10/2313.65-0.15-1.09%-6.67
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
10/2213.800%-5.81
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
10/2113.8-0.05-0.36%-5.98
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
10/2013.8500%-5.77
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/1713.8500%-5.89
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10/1613.85+0.05+0.36%-5.99
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63